Suchen
Login
Anzeige:
Di, 24. Mai 2022, 21:03 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:18:15 33,50 36.0
17:18:15 33,51 612.0
17:18:15 33,51 20.0
17:18:09 33,52 286.0
17:18:04 33,52 100.0
17:18:03 33,52 290.0
17:17:41 33,53 2688.0
17:17:41 33,53 912.0
17:17:39 33,53 101.0
17:17:36 33,53 257.0
17:17:29 33,53 633.0
17:17:17 33,55 350.0
17:17:11 33,54 30.0
17:17:07 33,54 685.0
17:17:00 33,54 38.0
17:16:50 33,55 314.0
17:16:43 33,56 524.0
17:16:42 33,56 167.0
17:16:42 33,56 122.0
17:16:36 33,58 546.0
Times & Sales
Zeit Kurs Stück
17:16:35 33,58 60.0
17:16:30 33,56 309.0
17:16:29 33,56 100.0
17:16:24 33,56 35.0
17:16:24 33,56 240.0
17:16:24 33,56 25.0
17:16:13 33,57 500.0
17:16:09 33,56 8.0
17:16:03 33,55 80.0
17:16:03 33,55 183.0
17:16:03 33,55 166.0
17:15:48 33,53 25.0
17:15:46 33,54 17.0
17:15:38 33,55 301.0
17:15:34 33,55 206.0
17:15:34 33,55 310.0
17:15:27 33,55 450.0
17:15:26 33,55 233.0
17:15:26 33,55 45.0
17:15:26 33,54 22.0
Times & Sales
Zeit Kurs Stück
17:15:23 33,54 500.0
17:15:17 33,54 101.0
17:15:16 33,54 148.0
17:15:16 33,54 220.0
17:15:13 33,54 30.0
17:15:08 33,54 114.0
17:15:08 33,54 76.0
17:15:08 33,54 60.0
17:15:08 33,54 129.0
17:15:08 33,54 400.0
17:15:08 33,54 500.0
17:15:07 33,53 123.0
17:15:05 33,53 2191.0
17:15:05 33,53 590.0
17:15:03 33,53 32.0
17:15:02 33,53 10.0
17:15:02 33,54 720.0
17:15:02 33,54 735.0
17:15:00 33,54 49.0
17:14:43 33,55 24.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   72