Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:35 | 49,65 | 78.0 |
| 17:27:34 | 49,65 | 24.0 |
| 17:27:31 | 49,64 | 60.0 |
| 17:27:26 | 49,63 | 31.0 |
| 17:27:20 | 49,63 | 70.0 |
| 17:27:20 | 49,64 | 39.0 |
| 17:27:20 | 49,64 | 69.0 |
| 17:27:19 | 49,64 | 591.0 |
| 17:27:15 | 49,63 | 75.0 |
| 17:27:13 | 49,62 | 105.0 |
| 17:27:13 | 49,62 | 75.0 |
| 17:27:13 | 49,62 | 870.0 |
| 17:27:13 | 49,62 | 792.0 |
| 17:27:10 | 49,64 | 1000.0 |
| 17:26:59 | 49,62 | 377.0 |
| 17:26:57 | 49,63 | 385.0 |
| 17:26:57 | 49,63 | 147.0 |
| 17:26:52 | 49,62 | 140.0 |
| 17:26:52 | 49,62 | 65.0 |
| 17:26:51 | 49,62 | 70.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:51 | 49,63 | 787.0 |
| 17:26:51 | 49,62 | 100.0 |
| 17:26:41 | 49,61 | 29.0 |
| 17:26:39 | 49,61 | 140.0 |
| 17:26:35 | 49,61 | 50.0 |
| 17:26:35 | 49,61 | 70.0 |
| 17:26:35 | 49,62 | 723.0 |
| 17:26:35 | 49,62 | 215.0 |
| 17:26:34 | 49,62 | 26.0 |
| 17:26:33 | 49,61 | 382.0 |
| 17:26:29 | 49,60 | 311.0 |
| 17:26:29 | 49,60 | 148.0 |
| 17:26:29 | 49,60 | 44.0 |
| 17:26:29 | 49,60 | 75.0 |
| 17:26:29 | 49,60 | 308.0 |
| 17:26:29 | 49,59 | 75.0 |
| 17:26:29 | 49,59 | 396.0 |
| 17:26:29 | 49,60 | 75.0 |
| 17:26:29 | 49,59 | 3080.0 |
| 17:26:29 | 49,59 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:29 | 49,59 | 71.0 |
| 17:26:29 | 49,59 | 1387.0 |
| 17:26:29 | 49,60 | 375.0 |
| 17:26:29 | 49,61 | 29.0 |
| 17:26:12 | 49,61 | 3.0 |
| 17:25:58 | 49,60 | 355.0 |
| 17:25:53 | 49,60 | 117.0 |
| 17:25:53 | 49,60 | 117.0 |
| 17:25:53 | 49,59 | 53.0 |
| 17:25:53 | 49,60 | 47.0 |
| 17:25:52 | 49,61 | 747.0 |
| 17:25:52 | 49,60 | 793.0 |
| 17:25:49 | 49,61 | 6.0 |
| 17:25:43 | 49,61 | 268.0 |
| 17:25:42 | 49,60 | 435.0 |
| 17:25:42 | 49,60 | 143.0 |
| 17:25:42 | 49,59 | 240.0 |
| 17:25:42 | 49,60 | 4.0 |
| 17:25:41 | 49,60 | 400.0 |
| 17:25:41 | 49,59 | 70.0 |
