Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:18:15 | 33,50 | 36.0 |
17:18:15 | 33,51 | 612.0 |
17:18:15 | 33,51 | 20.0 |
17:18:09 | 33,52 | 286.0 |
17:18:04 | 33,52 | 100.0 |
17:18:03 | 33,52 | 290.0 |
17:17:41 | 33,53 | 2688.0 |
17:17:41 | 33,53 | 912.0 |
17:17:39 | 33,53 | 101.0 |
17:17:36 | 33,53 | 257.0 |
17:17:29 | 33,53 | 633.0 |
17:17:17 | 33,55 | 350.0 |
17:17:11 | 33,54 | 30.0 |
17:17:07 | 33,54 | 685.0 |
17:17:00 | 33,54 | 38.0 |
17:16:50 | 33,55 | 314.0 |
17:16:43 | 33,56 | 524.0 |
17:16:42 | 33,56 | 167.0 |
17:16:42 | 33,56 | 122.0 |
17:16:36 | 33,58 | 546.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:16:35 | 33,58 | 60.0 |
17:16:30 | 33,56 | 309.0 |
17:16:29 | 33,56 | 100.0 |
17:16:24 | 33,56 | 35.0 |
17:16:24 | 33,56 | 240.0 |
17:16:24 | 33,56 | 25.0 |
17:16:13 | 33,57 | 500.0 |
17:16:09 | 33,56 | 8.0 |
17:16:03 | 33,55 | 80.0 |
17:16:03 | 33,55 | 183.0 |
17:16:03 | 33,55 | 166.0 |
17:15:48 | 33,53 | 25.0 |
17:15:46 | 33,54 | 17.0 |
17:15:38 | 33,55 | 301.0 |
17:15:34 | 33,55 | 206.0 |
17:15:34 | 33,55 | 310.0 |
17:15:27 | 33,55 | 450.0 |
17:15:26 | 33,55 | 233.0 |
17:15:26 | 33,55 | 45.0 |
17:15:26 | 33,54 | 22.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:15:23 | 33,54 | 500.0 |
17:15:17 | 33,54 | 101.0 |
17:15:16 | 33,54 | 148.0 |
17:15:16 | 33,54 | 220.0 |
17:15:13 | 33,54 | 30.0 |
17:15:08 | 33,54 | 114.0 |
17:15:08 | 33,54 | 76.0 |
17:15:08 | 33,54 | 60.0 |
17:15:08 | 33,54 | 129.0 |
17:15:08 | 33,54 | 400.0 |
17:15:08 | 33,54 | 500.0 |
17:15:07 | 33,53 | 123.0 |
17:15:05 | 33,53 | 2191.0 |
17:15:05 | 33,53 | 590.0 |
17:15:03 | 33,53 | 32.0 |
17:15:02 | 33,53 | 10.0 |
17:15:02 | 33,54 | 720.0 |
17:15:02 | 33,54 | 735.0 |
17:15:00 | 33,54 | 49.0 |
17:14:43 | 33,55 | 24.0 |