Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:55:02 | 47,24 | 202.0 |
| 11:54:46 | 47,26 | 930.0 |
| 11:54:41 | 47,29 | 307.0 |
| 11:54:41 | 47,28 | 25.0 |
| 11:54:41 | 47,28 | 146.0 |
| 11:54:41 | 47,28 | 247.0 |
| 11:54:41 | 47,28 | 470.0 |
| 11:54:21 | 47,29 | 2186.0 |
| 11:54:21 | 47,30 | 237.0 |
| 11:54:00 | 47,30 | 58.0 |
| 11:54:00 | 47,30 | 143.0 |
| 11:53:59 | 47,31 | 1.0 |
| 11:53:57 | 47,30 | 28.0 |
| 11:53:48 | 47,30 | 302.0 |
| 11:53:48 | 47,30 | 100.0 |
| 11:53:42 | 47,31 | 206.0 |
| 11:53:01 | 47,31 | 150.0 |
| 11:53:01 | 47,31 | 192.0 |
| 11:52:46 | 47,31 | 69.0 |
| 11:52:46 | 47,30 | 91.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:52:46 | 47,30 | 315.0 |
| 11:52:40 | 47,28 | 192.0 |
| 11:52:38 | 47,27 | 400.0 |
| 11:52:23 | 47,27 | 304.0 |
| 11:52:23 | 47,27 | 1598.0 |
| 11:52:00 | 47,29 | 149.0 |
| 11:51:53 | 47,31 | 35.0 |
| 11:51:47 | 47,31 | 50.0 |
| 11:51:47 | 47,31 | 60.0 |
| 11:51:35 | 47,32 | 227.0 |
| 11:51:35 | 47,32 | 141.0 |
| 11:50:50 | 47,32 | 135.0 |
| 11:50:28 | 47,31 | 22.0 |
| 11:50:16 | 47,32 | 23.0 |
| 11:50:16 | 47,32 | 24.0 |
| 11:50:16 | 47,32 | 51.0 |
| 11:50:16 | 47,32 | 15.0 |
| 11:50:16 | 47,31 | 3.0 |
| 11:50:02 | 47,30 | 229.0 |
| 11:50:01 | 47,30 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:49:37 | 47,30 | 250.0 |
| 11:49:29 | 47,31 | 40.0 |
| 11:49:29 | 47,30 | 125.0 |
| 11:49:29 | 47,30 | 125.0 |
| 11:49:29 | 47,30 | 712.0 |
| 11:49:29 | 47,30 | 674.0 |
| 11:49:29 | 47,31 | 168.0 |
| 11:49:29 | 47,31 | 169.0 |
| 11:49:29 | 47,31 | 150.0 |
| 11:49:29 | 47,31 | 59.0 |
| 11:49:29 | 47,31 | 712.0 |
| 11:49:29 | 47,30 | 1770.0 |
| 11:49:29 | 47,31 | 799.0 |
| 11:49:29 | 47,31 | 1441.0 |
| 11:49:00 | 47,33 | 31.0 |
| 11:49:00 | 47,33 | 21.0 |
| 11:48:37 | 47,32 | 177.0 |
| 11:48:35 | 47,32 | 44.0 |
| 11:48:26 | 47,33 | 456.0 |
| 11:48:10 | 47,34 | 159.0 |
