Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:48:43 | 30,45 | 340.0 |
| 14:48:43 | 30,47 | 363.0 |
| 14:48:04 | 30,49 | 99.0 |
| 14:48:04 | 30,49 | 329.0 |
| 14:47:56 | 30,50 | 98.0 |
| 14:47:56 | 30,50 | 605.0 |
| 14:47:56 | 30,50 | 7.0 |
| 14:47:56 | 30,50 | 209.0 |
| 14:47:56 | 30,50 | 850.0 |
| 14:47:46 | 30,51 | 181.0 |
| 14:47:46 | 30,51 | 1487.0 |
| 14:47:46 | 30,51 | 295.0 |
| 14:47:01 | 30,48 | 203.0 |
| 14:46:30 | 30,46 | 781.0 |
| 14:46:30 | 30,46 | 1337.0 |
| 14:46:19 | 30,45 | 193.0 |
| 14:46:12 | 30,44 | 649.0 |
| 14:45:45 | 30,43 | 46.0 |
| 14:45:45 | 30,43 | 454.0 |
| 14:45:34 | 30,42 | 181.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:03 | 30,43 | 312.0 |
| 14:45:03 | 30,43 | 653.0 |
| 14:44:21 | 30,44 | 633.0 |
| 14:44:21 | 30,44 | 648.0 |
| 14:44:16 | 30,42 | 1.0 |
| 14:42:57 | 30,43 | 808.0 |
| 14:41:39 | 30,44 | 212.0 |
| 14:41:30 | 30,45 | 200.0 |
| 14:41:12 | 30,46 | 316.0 |
| 14:41:12 | 30,46 | 300.0 |
| 14:41:12 | 30,47 | 172.0 |
| 14:41:12 | 30,48 | 1012.0 |
| 14:39:35 | 30,48 | 569.0 |
| 14:39:07 | 30,47 | 82.0 |
| 14:39:07 | 30,47 | 1213.0 |
| 14:39:07 | 30,47 | 170.0 |
| 14:39:07 | 30,47 | 400.0 |
| 14:39:07 | 30,47 | 228.0 |
| 14:38:07 | 30,49 | 2036.0 |
| 14:38:07 | 30,49 | 371.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:07 | 30,48 | 67.0 |
| 14:38:07 | 30,48 | 281.0 |
| 14:38:06 | 30,49 | 292.0 |
| 14:38:06 | 30,49 | 199.0 |
| 14:38:06 | 30,51 | 1640.0 |
| 14:38:06 | 30,51 | 500.0 |
| 14:38:06 | 30,52 | 82.0 |
| 14:38:06 | 30,52 | 602.0 |
| 14:38:06 | 30,52 | 233.0 |
| 14:38:06 | 30,51 | 560.0 |
| 14:38:06 | 30,51 | 45.0 |
| 14:38:05 | 30,49 | 341.0 |
| 14:38:05 | 30,49 | 341.0 |
| 14:38:05 | 30,50 | 962.0 |
| 14:38:05 | 30,49 | 1603.0 |
| 14:36:31 | 30,47 | 643.0 |
| 14:36:31 | 30,46 | 305.0 |
| 14:36:31 | 30,45 | 811.0 |
| 14:36:31 | 30,46 | 3.0 |
| 14:36:31 | 30,46 | 323.0 |
