Suchen
Login
Anzeige:
Di, 25. Januar 2022, 12:16 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:55:02 47,24 202.0
11:54:46 47,26 930.0
11:54:41 47,29 307.0
11:54:41 47,28 25.0
11:54:41 47,28 146.0
11:54:41 47,28 247.0
11:54:41 47,28 470.0
11:54:21 47,29 2186.0
11:54:21 47,30 237.0
11:54:00 47,30 58.0
11:54:00 47,30 143.0
11:53:59 47,31 1.0
11:53:57 47,30 28.0
11:53:48 47,30 302.0
11:53:48 47,30 100.0
11:53:42 47,31 206.0
11:53:01 47,31 150.0
11:53:01 47,31 192.0
11:52:46 47,31 69.0
11:52:46 47,30 91.0
Times & Sales
Zeit Kurs Stück
11:52:46 47,30 315.0
11:52:40 47,28 192.0
11:52:38 47,27 400.0
11:52:23 47,27 304.0
11:52:23 47,27 1598.0
11:52:00 47,29 149.0
11:51:53 47,31 35.0
11:51:47 47,31 50.0
11:51:47 47,31 60.0
11:51:35 47,32 227.0
11:51:35 47,32 141.0
11:50:50 47,32 135.0
11:50:28 47,31 22.0
11:50:16 47,32 23.0
11:50:16 47,32 24.0
11:50:16 47,32 51.0
11:50:16 47,32 15.0
11:50:16 47,31 3.0
11:50:02 47,30 229.0
11:50:01 47,30 38.0
Times & Sales
Zeit Kurs Stück
11:49:37 47,30 250.0
11:49:29 47,31 40.0
11:49:29 47,30 125.0
11:49:29 47,30 125.0
11:49:29 47,30 712.0
11:49:29 47,30 674.0
11:49:29 47,31 168.0
11:49:29 47,31 169.0
11:49:29 47,31 150.0
11:49:29 47,31 59.0
11:49:29 47,31 712.0
11:49:29 47,30 1770.0
11:49:29 47,31 799.0
11:49:29 47,31 1441.0
11:49:00 47,33 31.0
11:49:00 47,33 21.0
11:48:37 47,32 177.0
11:48:35 47,32 44.0
11:48:26 47,33 456.0
11:48:10 47,34 159.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   41