Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 15:17 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:48:43 30,45 340.0
14:48:43 30,47 363.0
14:48:04 30,49 99.0
14:48:04 30,49 329.0
14:47:56 30,50 98.0
14:47:56 30,50 605.0
14:47:56 30,50 7.0
14:47:56 30,50 209.0
14:47:56 30,50 850.0
14:47:46 30,51 181.0
14:47:46 30,51 1487.0
14:47:46 30,51 295.0
14:47:01 30,48 203.0
14:46:30 30,46 781.0
14:46:30 30,46 1337.0
14:46:19 30,45 193.0
14:46:12 30,44 649.0
14:45:45 30,43 46.0
14:45:45 30,43 454.0
14:45:34 30,42 181.0
Times & Sales
Zeit Kurs Stück
14:45:03 30,43 312.0
14:45:03 30,43 653.0
14:44:21 30,44 633.0
14:44:21 30,44 648.0
14:44:16 30,42 1.0
14:42:57 30,43 808.0
14:41:39 30,44 212.0
14:41:30 30,45 200.0
14:41:12 30,46 316.0
14:41:12 30,46 300.0
14:41:12 30,47 172.0
14:41:12 30,48 1012.0
14:39:35 30,48 569.0
14:39:07 30,47 82.0
14:39:07 30,47 1213.0
14:39:07 30,47 170.0
14:39:07 30,47 400.0
14:39:07 30,47 228.0
14:38:07 30,49 2036.0
14:38:07 30,49 371.0
Times & Sales
Zeit Kurs Stück
14:38:07 30,48 67.0
14:38:07 30,48 281.0
14:38:06 30,49 292.0
14:38:06 30,49 199.0
14:38:06 30,51 1640.0
14:38:06 30,51 500.0
14:38:06 30,52 82.0
14:38:06 30,52 602.0
14:38:06 30,52 233.0
14:38:06 30,51 560.0
14:38:06 30,51 45.0
14:38:05 30,49 341.0
14:38:05 30,49 341.0
14:38:05 30,50 962.0
14:38:05 30,49 1603.0
14:36:31 30,47 643.0
14:36:31 30,46 305.0
14:36:31 30,45 811.0
14:36:31 30,46 3.0
14:36:31 30,46 323.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   38