Suchen
Login
Anzeige:
Di, 5. Juli 2022, 20:20 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:42:17 27,84 979045.0
17:42:17 27,84 4000.0
17:41:55 27,84 100.0
17:41:45 27,84 1500.0
17:35:48 27,84 3600.0
17:35:44 27,84 400.0
17:35:38 27,84 400.0
17:35:03 27,84 979045.0
17:29:56 27,75 166.0
17:29:49 27,75 233.0
17:29:41 27,76 69.0
17:29:31 27,76 1095.0
17:29:30 27,75 1642.0
17:29:30 27,75 6.0
17:29:30 27,75 11.0
17:29:30 27,75 2.0
17:29:30 27,75 214.0
17:29:30 27,75 2017.0
17:29:30 27,75 227.0
17:29:30 27,75 237.0
Times & Sales
Zeit Kurs Stück
17:29:27 27,76 112.0
17:29:27 27,76 70.0
17:29:13 27,78 270.0
17:29:03 27,78 390.0
17:29:03 27,78 98.0
17:29:03 27,78 272.0
17:28:49 27,79 81.0
17:28:21 27,78 2100.0
17:28:20 27,78 1464.0
17:28:19 27,78 157.0
17:28:14 27,77 116.0
17:28:13 27,77 23.0
17:28:02 27,77 142.0
17:27:43 27,78 745.0
17:27:40 27,79 503.0
17:27:37 27,80 265.0
17:27:34 27,80 507.0
17:27:34 27,80 889.0
17:27:33 27,80 634.0
17:27:33 27,80 266.0
Times & Sales
Zeit Kurs Stück
17:27:33 27,81 1493.0
17:27:33 27,81 14.0
17:27:29 27,80 87.0
17:27:25 27,81 67.0
17:27:23 27,81 11.0
17:27:17 27,81 405.0
17:27:15 27,81 485.0
17:27:15 27,81 112.0
17:27:15 27,81 300.0
17:27:15 27,81 300.0
17:27:10 27,80 784.0
17:27:05 27,79 71.0
17:27:01 27,78 392.0
17:26:58 27,78 127.0
17:26:58 27,78 148.0
17:26:58 27,78 61.0
17:26:54 27,79 405.0
17:26:53 27,79 89.0
17:26:53 27,79 89.0
17:26:52 27,79 304.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   110   Weiter