Suchen
Login
Anzeige:
So, 28. November 2021, 13:22 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:52:07 50,52 500.0
12:37:05 50,50 100.0
12:18:30 50,58 91.0
12:17:42 50,54 20.0
12:08:18 50,30 79.0
11:55:32 50,40 250.0
11:49:34 50,42 200.0
11:49:07 50,44 500.0
11:48:34 50,50 500.0
11:48:33 50,54 100.0
11:48:22 50,56 100.0
11:41:21 50,64 300.0
11:40:44 50,66 250.0
11:26:41 50,70 350.0
11:26:18 50,74 300.0
11:26:01 50,78 250.0
11:25:50 50,78 150.0
11:24:54 50,80 300.0
11:24:05 50,76 1000.0
11:13:32 50,68 250.0
Times & Sales
Zeit Kurs Stück
11:02:23 50,84 50.0
10:59:36 50,80 800.0
10:59:12 50,76 700.0
10:56:17 50,64 500.0
10:54:50 50,64 620.0
10:51:47 50,60 500.0
10:39:01 50,88 20.0
10:37:16 50,96 100.0
10:25:11 51,00 500.0
10:22:03 51,14 500.0
10:20:23 51,04 500.0
10:20:14 51,04 1000.0
09:48:05 51,36 500.0
09:41:41 51,38 1000.0
09:40:34 51,44 220.0
09:39:48 51,42 290.0
09:25:33 51,54 150.0
09:23:52 51,40 80.0
09:21:37 51,50 250.0
09:17:55 51,56 182.0
Times & Sales
Zeit Kurs Stück
09:16:04 51,68 73.0
09:15:05 51,66 0.0
09:03:14 51,84 300.0
08:54:06 51,60 5.0
08:49:25 51,74 150.0
08:43:00 51,66 350.0
08:40:04 51,68 0.0
08:38:05 51,74 300.0
08:36:36 51,66 300.0
08:32:22 51,64 1000.0
08:30:05 51,90 500.0
08:29:58 51,90 500.0
08:29:51 51,90 500.0
08:29:45 51,90 500.0
08:29:39 51,90 500.0
08:29:32 51,90 500.0
08:29:24 51,90 500.0
08:26:15 51,70 0.0
08:26:12 51,62 400.0
08:24:14 51,64 300.0
Seite:  Zurück   1  | 
2
3    von   3