Suchen
Login
Anzeige:
Di, 5. Juli 2022, 21:06 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:50:02 28,01 0.0
20:45:03 27,95 0.0
20:40:04 27,95 0.0
20:35:54 27,95 0.0
20:30:07 27,95 0.0
20:25:02 27,95 0.0
20:20:03 27,95 0.0
20:15:07 27,95 0.0
20:10:03 27,93 0.0
20:08:59 28,00 350.0
20:05:58 28,09 5.0
20:05:04 28,00 0.0
20:00:57 28,00 0.0
19:55:02 28,00 0.0
19:50:03 28,00 0.0
19:45:05 28,00 0.0
19:40:03 28,18 0.0
19:35:51 28,00 0.0
19:30:10 27,89 0.0
19:25:02 27,90 0.0
Times & Sales
Zeit Kurs Stück
19:20:03 27,89 0.0
19:15:04 27,86 0.0
19:10:02 27,95 0.0
19:09:50 27,95 0.0
19:05:07 27,80 0.0
19:03:48 27,78 295.0
18:55:01 27,80 0.0
18:50:09 27,80 0.0
18:44:55 27,92 100.0
18:40:05 27,88 0.0
18:37:16 27,92 70.0
18:26:05 27,92 1000.0
18:15:11 27,82 0.0
18:10:06 27,83 0.0
18:05:03 27,79 0.0
18:04:27 27,96 35.0
17:58:09 27,84 500.0
17:55:02 27,84 0.0
17:50:04 27,82 0.0
17:47:10 27,80 300.0
Times & Sales
Zeit Kurs Stück
17:46:58 27,79 0.0
17:40:07 27,70 0.0
17:36:04 27,79 300.0
17:35:44 27,74 1000.0
17:26:49 27,80 0.0
17:15:09 27,84 0.0
17:12:21 27,82 0.0
17:12:09 27,85 1000.0
17:11:49 27,85 1000.0
17:09:57 27,92 0.0
17:03:56 27,94 50.0
16:59:04 28,03 50.0
16:55:03 28,05 0.0
16:51:56 28,09 100.0
16:51:28 28,08 100.0
16:50:23 28,09 2000.0
16:50:05 28,08 0.0
16:49:51 28,06 500.0
16:48:28 28,06 1500.0
16:45:08 28,16 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter