Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 0:21 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:05 54,18 0.0
21:50:03 54,16 0.0
21:45:06 54,16 0.0
21:40:06 54,16 0.0
21:35:34 54,16 0.0
21:30:06 54,12 0.0
21:25:02 54,14 0.0
21:20:02 54,12 0.0
21:15:04 54,14 0.0
21:10:02 54,12 0.0
21:05:04 54,12 0.0
20:55:02 54,16 0.0
20:50:04 54,18 0.0
20:45:06 54,18 0.0
20:40:04 54,20 0.0
20:35:36 54,20 0.0
20:30:07 54,18 0.0
20:25:03 54,18 0.0
20:20:02 54,18 0.0
20:15:04 54,16 0.0
Times & Sales
Zeit Kurs Stück
20:10:03 54,18 0.0
20:05:04 54,16 0.0
19:55:02 54,16 0.0
19:50:04 54,16 0.0
19:45:10 54,16 0.0
19:40:16 54,16 0.0
19:30:05 54,12 0.0
19:25:03 54,16 0.0
19:20:02 54,14 0.0
19:15:05 54,14 0.0
19:10:01 54,14 0.0
19:05:05 54,12 0.0
18:55:05 54,14 0.0
18:50:05 54,16 0.0
18:45:11 54,16 0.0
18:40:05 54,12 0.0
18:30:07 54,12 0.0
18:25:02 54,10 0.0
18:10:05 54,10 0.0
18:05:02 54,10 0.0
Times & Sales
Zeit Kurs Stück
17:55:03 54,10 0.0
17:50:58 54,10 0.0
17:50:04 54,10 0.0
17:12:28 54,16 500.0
16:45:07 54,34 0.0
16:40:05 54,36 0.0
16:30:14 54,36 0.0
16:25:06 54,32 0.0
16:20:57 54,34 0.0
16:10:05 54,46 0.0
16:05:06 54,44 0.0
15:55:02 54,38 0.0
15:53:00 54,38 0.0
15:46:38 54,26 200.0
15:30:13 54,20 0.0
15:25:04 54,18 0.0
15:20:03 54,16 0.0
15:15:13 54,22 0.0
15:10:06 54,22 0.0
15:05:06 54,20 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter