Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:52 | 54,16 | 15.0 |
| 17:16:52 | 54,16 | 15.0 |
| 16:58:37 | 54,32 | 65.0 |
| 16:29:46 | 54,34 | 60.0 |
| 15:53:28 | 54,36 | 35.0 |
| 14:38:02 | 54,24 | 100.0 |
| 14:38:02 | 54,24 | 100.0 |
| 14:38:02 | 54,24 | 100.0 |
| 13:39:00 | 54,18 | 235.0 |
| 09:43:44 | 53,74 | 75.0 |
| 09:33:09 | 53,70 | 50.0 |
| 08:09:32 | 53,78 | 0.0 |