Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:26 | 28,13 | 0.0 |
| 18:45:26 | 27,87 | 0.0 |
| 17:45:24 | 27,86 | 0.0 |
| 17:10:25 | 27,91 | 0.0 |
| 16:38:40 | 28,25 | 0.0 |
| 15:35:23 | 27,80 | 0.0 |
| 14:13:27 | 27,78 | 0.0 |
| 14:06:50 | 27,79 | 10.0 |
| 13:21:26 | 28,02 | 0.0 |
| 12:40:26 | 27,99 | 0.0 |
| 11:55:26 | 28,08 | 0.0 |
| 11:35:32 | 28,10 | 3.0 |
| 10:55:29 | 28,05 | 0.0 |
| 10:38:34 | 27,99 | 100.0 |
| 10:21:27 | 28,27 | 0.0 |
| 09:51:24 | 28,59 | 0.0 |
| 09:21:24 | 28,56 | 0.0 |
| 08:09:30 | 28,07 | 0.0 |