Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:28 | 54,20 | 0.0 |
| 18:45:28 | 54,20 | 0.0 |
| 17:45:41 | 54,12 | 0.0 |
| 17:10:27 | 54,16 | 0.0 |
| 16:38:27 | 54,36 | 0.0 |
| 15:35:37 | 54,20 | 0.0 |
| 14:13:25 | 54,10 | 0.0 |
| 13:21:26 | 54,16 | 0.0 |
| 12:40:29 | 54,08 | 0.0 |
| 11:55:26 | 53,94 | 0.0 |
| 10:55:25 | 53,68 | 0.0 |
| 10:21:28 | 53,60 | 0.0 |
| 09:51:24 | 53,70 | 0.0 |
| 09:21:25 | 53,70 | 0.0 |
| 08:06:13 | 53,88 | 0.0 |