Suchen
Login
Anzeige:
Di, 5. Juli 2022, 5:13 Uhr

Vonovia

WKN: A1ML7J / ISIN: DE000A1ML7J1

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:52 28,08 150.0
21:42:52 28,08 150.0
20:02:29 28,17 500.0
19:15:45 28,23 100.0
18:21:10 28,27 200.0
18:11:47 28,10 100.0
17:46:42 28,19 350.0
17:46:13 28,18 350.0
17:43:35 28,14 100.0
17:37:29 27,99 1000.0
17:12:33 28,10 400.0
17:06:37 28,23 142.0
17:02:04 28,28 1000.0
16:58:03 28,27 100.0
16:40:28 28,26 140.0
16:38:48 28,25 40.0
16:08:28 28,52 50.0
16:00:53 28,54 1000.0
15:07:38 28,80 40.0
14:59:45 28,90 50.0
Times & Sales
Zeit Kurs Stück
14:57:47 28,85 105.0
14:31:20 28,90 5.0
14:01:30 28,95 14.0
13:40:39 29,15 350.0
12:40:02 29,23 10.0
11:30:35 28,95 100.0
11:19:41 28,98 300.0
10:36:05 29,19 50.0
10:11:26 29,03 50.0
10:05:56 28,91 400.0
09:50:20 28,99 195.0
09:02:59 29,83 200.0
08:42:26 29,99 20.0
08:00:28 29,94 71.0