Suchen
Login
Anzeige:
Di, 30. November 2021, 11:07 Uhr

Vodafone Group

WKN: A1XA83 / ISIN: GB00BH4HKS39

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
09:38:09 1,30 29320.0
09:38:01 1,30 10260.0
09:37:47 1,30 12250.0
09:37:05 1,30 7035.0
09:37:05 1,30 8696.0
09:37:05 1,30 14269.0
09:37:03 1,30 2500.0
09:36:50 1,30 9500.0
09:36:50 1,30 1500.0
09:36:18 1,30 12439.0
09:35:50 1,30 298.0
09:35:50 1,30 385.0
09:35:48 1,30 385.0
09:35:17 1,30 5024.0
09:35:17 1,30 14592.0
09:29:25 1,31 1292.0
09:29:25 1,31 1915.0
09:29:25 1,31 5000.0
09:29:25 1,31 10000.0
09:29:25 1,31 328.0
Times & Sales
Zeit Kurs Stück
09:26:54 1,31 5000.0
09:24:43 1,30 2000.0
09:21:45 1,31 7026.0
09:21:19 1,31 200.0
09:18:51 1,30 7565.0
09:18:51 1,30 3642.0
09:18:50 1,30 742.0
09:18:49 1,30 2496.0
09:18:49 1,30 1077.0
09:15:45 1,31 25800.0
09:15:21 1,30 2482.0
09:15:21 1,30 518.0
09:15:21 1,30 13194.0
09:14:15 1,30 5300.0
09:13:55 1,30 3000.0
09:13:53 1,31 25000.0
09:13:42 1,30 3000.0
09:13:34 1,31 38980.0
09:13:27 1,31 11498.0
09:13:16 1,31 3000.0
Times & Sales
Zeit Kurs Stück
09:13:16 1,31 65000.0
09:11:35 1,31 36970.0
09:11:34 1,31 1000.0
09:11:34 1,31 3000.0
09:11:34 1,31 3000.0
09:11:34 1,31 3000.0
09:11:34 1,31 36970.0
09:10:59 1,31 2000.0
09:10:56 1,31 3000.0
09:10:53 1,31 3000.0
09:09:58 1,31 3000.0
09:09:58 1,31 30000.0
09:09:43 1,31 3000.0
09:09:43 1,31 3000.0
09:09:36 1,31 12847.0
09:09:36 1,31 8696.0
09:09:35 1,31 3000.0
09:09:35 1,31 3000.0
09:07:56 1,30 3000.0
09:07:56 1,30 3000.0
Seite:  Zurück   1  |  2  | 
3
4    von   4