Suchen
Login
Anzeige:
Di, 25. Januar 2022, 12:20 Uhr

Vodafone Group

WKN: A1XA83 / ISIN: GB00BH4HKS39

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:59:44 1,50 2537.0
11:58:53 1,50 7900.0
11:58:35 1,50 950.0
11:57:49 1,50 10325.0
11:57:49 1,50 3856.0
11:57:49 1,50 113606.0
11:57:49 1,50 1741.0
11:57:49 1,50 36928.0
11:57:49 1,50 2451.0
11:57:49 1,50 36928.0
11:48:23 1,50 1670.0
11:47:25 1,50 1111.0
11:46:30 1,50 10000.0
11:44:09 1,50 15000.0
11:42:45 1,49 6200.0
11:42:02 1,50 650.0
11:37:04 1,50 747.0
11:36:25 1,50 387.0
11:36:13 1,50 1400.0
11:35:54 1,50 1672.0
Times & Sales
Zeit Kurs Stück
11:33:56 1,50 1000.0
11:32:40 1,50 1671.0
11:29:30 1,50 2714.0
11:29:30 1,50 1090.0
11:29:30 1,50 4296.0
11:29:08 1,50 8100.0
11:24:37 1,50 2000.0
11:21:57 1,50 2000.0
11:21:15 1,50 4947.0
11:21:15 1,50 1286.0
11:19:02 1,50 1184.0
11:19:02 1,50 6916.0
11:19:02 1,50 1539.0
11:19:02 1,50 6561.0
11:19:01 1,50 25000.0
11:18:28 1,50 1770.0
11:18:28 1,50 2380.0
11:18:28 1,50 988.0
11:18:28 1,50 462.0
11:18:28 1,50 5600.0
Times & Sales
Zeit Kurs Stück
11:18:24 1,50 1668.0
11:18:17 1,50 1600.0
11:16:38 1,50 5000.0
11:16:05 1,50 334.0
11:16:02 1,50 612.0
11:16:00 1,50 334.0
11:15:35 1,50 1669.0
11:14:40 1,50 5066.0
11:14:40 1,50 334.0
11:13:20 1,50 334.0
11:11:11 1,50 1191.0
11:11:11 1,50 5151.0
11:11:11 1,50 458.0
11:10:49 1,50 3074.0
11:07:57 1,50 15000.0
11:07:57 1,50 9711.0
11:07:57 1,50 56059.0
11:07:57 1,50 563.0
11:07:57 1,50 8000.0
11:07:57 1,50 793.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   7   Weiter