Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 15:21 Uhr

Vodafone Group

WKN: A1XA83 / ISIN: GB00BH4HKS39

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:04:15 1,47 341.0
15:01:17 1,47 824.0
15:01:17 1,47 35.0
15:01:17 1,47 75.0
15:01:17 1,47 46.0
15:00:22 1,47 3436.0
14:30:15 1,47 32.0
14:30:15 1,47 36.0
14:27:10 1,47 152.0
14:23:09 1,47 9466.0
14:23:09 1,47 2833.0
14:23:01 1,47 7441.0
14:23:01 1,47 82.0
14:23:01 1,47 178.0
14:10:57 1,47 364.0
14:07:39 1,47 16856.0
14:07:39 1,47 144.0
14:07:39 1,47 8000.0
14:03:05 1,47 27.0
14:02:00 1,47 3318.0
Times & Sales
Zeit Kurs Stück
14:02:00 1,47 705.0
13:37:39 1,47 353.0
13:17:08 1,47 2.0
13:01:47 1,47 500.0
12:29:23 1,47 1835.0
12:29:23 1,47 115.0
12:26:04 1,47 3524.0
12:23:54 1,47 100.0
12:03:04 1,47 3930.0
11:18:25 1,47 6728.0
11:10:21 1,47 1000.0
11:07:12 1,47 10298.0
11:07:12 1,47 1702.0
11:01:34 1,47 1701.0
10:54:24 1,47 156.0
10:49:15 1,47 32.0
10:48:20 1,47 29.0
10:48:03 1,47 353.0
10:36:53 1,47 3390.0
10:28:00 1,47 1702.0
Times & Sales
Zeit Kurs Stück
10:25:16 1,47 30.0
10:24:07 1,47 32.0
10:22:59 1,47 3420.0
10:22:43 1,47 3600.0
10:22:16 1,47 3600.0
10:12:09 1,47 1702.0
10:12:09 1,47 1698.0
10:04:47 1,47 503.0
10:04:38 1,47 1751.0
10:04:38 1,47 1475.0
09:53:00 1,47 3670.0
09:50:25 1,48 3320.0
09:46:09 1,48 8338.0
09:46:09 1,48 1662.0
09:44:08 1,48 3300.0
09:44:00 1,48 4661.0
09:44:00 1,48 339.0
09:40:10 1,48 125.0
09:40:10 1,48 339.0
09:36:07 1,47 1696.0
Seite:  Zurück  
1
2    von   2   Weiter