Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:15 | 1,47 | 32.0 |
| 14:30:15 | 1,47 | 36.0 |
| 14:27:10 | 1,47 | 152.0 |
| 14:23:09 | 1,47 | 9466.0 |
| 14:23:09 | 1,47 | 2833.0 |
| 14:23:01 | 1,47 | 7441.0 |
| 14:23:01 | 1,47 | 82.0 |
| 14:23:01 | 1,47 | 178.0 |
| 14:10:57 | 1,47 | 364.0 |
| 14:07:39 | 1,47 | 16856.0 |
| 14:07:39 | 1,47 | 144.0 |
| 14:07:39 | 1,47 | 8000.0 |
| 14:03:05 | 1,47 | 27.0 |
| 14:02:00 | 1,47 | 3318.0 |
| 14:02:00 | 1,47 | 705.0 |
| 13:37:39 | 1,47 | 353.0 |
| 13:17:08 | 1,47 | 2.0 |
| 13:01:47 | 1,47 | 500.0 |
| 12:29:23 | 1,47 | 1835.0 |
| 12:29:23 | 1,47 | 115.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:26:04 | 1,47 | 3524.0 |
| 12:23:54 | 1,47 | 100.0 |
| 12:03:04 | 1,47 | 3930.0 |
| 11:18:25 | 1,47 | 6728.0 |
| 11:10:21 | 1,47 | 1000.0 |
| 11:07:12 | 1,47 | 10298.0 |
| 11:07:12 | 1,47 | 1702.0 |
| 11:01:34 | 1,47 | 1701.0 |
| 10:54:24 | 1,47 | 156.0 |
| 10:49:15 | 1,47 | 32.0 |
| 10:48:20 | 1,47 | 29.0 |
| 10:48:03 | 1,47 | 353.0 |
| 10:36:53 | 1,47 | 3390.0 |
| 10:28:00 | 1,47 | 1702.0 |
| 10:25:16 | 1,47 | 30.0 |
| 10:24:07 | 1,47 | 32.0 |
| 10:22:59 | 1,47 | 3420.0 |
| 10:22:43 | 1,47 | 3600.0 |
| 10:22:16 | 1,47 | 3600.0 |
| 10:12:09 | 1,47 | 1702.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:12:09 | 1,47 | 1698.0 |
| 10:04:47 | 1,47 | 503.0 |
| 10:04:38 | 1,47 | 1751.0 |
| 10:04:38 | 1,47 | 1475.0 |
| 09:53:00 | 1,47 | 3670.0 |
| 09:50:25 | 1,48 | 3320.0 |
| 09:46:09 | 1,48 | 8338.0 |
| 09:46:09 | 1,48 | 1662.0 |
| 09:44:08 | 1,48 | 3300.0 |
| 09:44:00 | 1,48 | 4661.0 |
| 09:44:00 | 1,48 | 339.0 |
| 09:40:10 | 1,48 | 125.0 |
| 09:40:10 | 1,48 | 339.0 |
| 09:36:07 | 1,47 | 1696.0 |
| 09:35:28 | 1,47 | 340.0 |
| 09:11:01 | 1,47 | 2984.0 |
| 09:11:01 | 1,47 | 1099.0 |
| 09:11:01 | 1,47 | 12917.0 |
| 09:10:47 | 1,47 | 1140.0 |
| 09:10:47 | 1,47 | 10860.0 |
Seite:
1
