Suchen
Login
Anzeige:
Mo, 25. Oktober 2021, 0:23 Uhr

Vodafone Group

WKN: A1XA83 / ISIN: GB00BH4HKS39

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:55 1,34 1410.0
17:35:55 1,34 1410.0
17:26:39 1,33 9633.0
17:26:00 1,33 1000.0
17:25:36 1,33 6960.0
17:22:22 1,34 35938.0
17:22:22 1,34 4062.0
17:22:22 1,34 10000.0
17:21:15 1,34 12000.0
17:19:15 1,34 470.0
17:04:30 1,34 9338.0
17:01:51 1,34 32.0
16:56:46 1,34 2000.0
16:54:36 1,34 128.0
16:54:20 1,34 1000.0
16:54:20 1,34 24000.0
16:52:59 1,34 10000.0
16:52:52 1,34 10000.0
16:46:34 1,34 22470.0
16:35:51 1,34 105.0
Times & Sales
Zeit Kurs Stück
16:35:44 1,34 5000.0
16:32:49 1,34 1870.0
16:30:02 1,34 1870.0
16:29:45 1,34 34300.0
16:29:14 1,34 29.0
16:21:19 1,34 142.0
16:15:09 1,34 25000.0
16:11:36 1,33 1000.0
16:11:36 1,33 12000.0
16:11:36 1,33 12000.0
15:56:23 1,33 1872.0
15:56:23 1,33 28.0
15:53:41 1,33 1300.0
15:52:22 1,33 10000.0
15:50:08 1,33 376.0
15:50:08 1,33 34.0
15:48:12 1,33 15.0
15:46:36 1,33 3937.0
15:37:24 1,33 600.0
15:36:33 1,33 4000.0
Times & Sales
Zeit Kurs Stück
15:34:08 1,33 1500.0
15:30:03 1,33 5821.0
15:21:43 1,33 47.0
15:13:27 1,32 25000.0
15:13:22 1,33 13257.0
15:11:19 1,33 2904.0
15:09:19 1,33 4000.0
15:07:16 1,33 365.0
14:59:26 1,33 1000.0
14:40:16 1,33 5723.0
14:30:29 1,33 1000.0
14:19:03 1,33 7500.0
14:14:47 1,33 13450.0
14:14:13 1,33 123.0
14:14:13 1,33 34.0
14:05:40 1,33 100.0
14:04:43 1,33 18498.0
14:04:43 1,33 12000.0
14:04:43 1,33 12000.0
13:42:27 1,33 1300.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter