Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:42 | 125,26 | 100.0 |
| 21:17:37 | 125,26 | 157.0 |
| 21:16:26 | 125,33 | 100.0 |
| 21:16:26 | 125,33 | 100.0 |
| 21:12:09 | 125,50 | 189.0 |
| 21:11:32 | 125,50 | 103.0 |
| 21:06:00 | 125,44 | 200.0 |
| 20:37:22 | 125,45 | 100.0 |
| 20:36:02 | 125,49 | 100.0 |
| 20:27:05 | 125,47 | 100.0 |
| 20:26:49 | 125,44 | 100.0 |
| 20:08:35 | 125,16 | 100.0 |
| 20:07:31 | 125,15 | 100.0 |
| 20:04:36 | 125,25 | 100.0 |
| 20:01:16 | 125,15 | 130.0 |
| 19:59:05 | 125,27 | 100.0 |
| 19:58:31 | 125,27 | 100.0 |
| 19:58:26 | 125,27 | 100.0 |
| 19:56:22 | 125,33 | 132.0 |
| 19:54:08 | 125,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:03 | 125,37 | 100.0 |
| 19:38:26 | 125,38 | 100.0 |
| 19:37:59 | 125,38 | 100.0 |
| 19:37:59 | 125,39 | 100.0 |
| 19:35:23 | 125,34 | 100.0 |
| 19:35:22 | 125,34 | 100.0 |
| 19:35:22 | 125,34 | 100.0 |
| 19:35:22 | 125,37 | 100.0 |
| 19:31:45 | 125,42 | 100.0 |
| 19:28:32 | 125,43 | 100.0 |
| 19:16:15 | 125,28 | 100.0 |
| 19:16:15 | 125,28 | 140.0 |
| 19:12:07 | 125,37 | 100.0 |
| 19:12:01 | 125,37 | 272.0 |
| 19:01:42 | 125,46 | 100.0 |
| 18:54:00 | 125,50 | 202.0 |
| 18:53:29 | 125,55 | 102.0 |
| 18:52:25 | 125,46 | 142.0 |
| 18:50:23 | 125,45 | 103.0 |
| 18:49:40 | 125,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:48:44 | 125,49 | 100.0 |
| 18:48:44 | 125,48 | 100.0 |
| 18:48:44 | 125,48 | 100.0 |
| 18:48:17 | 125,43 | 107.0 |
| 18:41:51 | 125,52 | 200.0 |
| 18:41:34 | 125,52 | 100.0 |
| 18:40:12 | 125,57 | 144.0 |
| 18:37:09 | 125,50 | 100.0 |
| 18:32:47 | 125,36 | 128.0 |
| 18:32:46 | 125,36 | 320.0 |
| 18:31:38 | 125,35 | 110.0 |
| 18:31:38 | 125,39 | 100.0 |
| 18:31:36 | 125,43 | 100.0 |
| 18:31:36 | 125,42 | 100.0 |
| 18:31:36 | 125,42 | 100.0 |
| 18:28:10 | 125,37 | 100.0 |
| 18:26:40 | 125,51 | 450.0 |
| 18:26:39 | 125,51 | 100.0 |
| 18:26:39 | 125,51 | 200.0 |
| 18:26:39 | 125,51 | 200.0 |
