Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 24,67 | 100.0 |
| 21:45:49 | 24,66 | 100.0 |
| 21:43:55 | 24,67 | 100.0 |
| 21:40:26 | 24,64 | 100.0 |
| 21:39:20 | 24,62 | 100.0 |
| 21:38:50 | 24,62 | 100.0 |
| 21:35:39 | 24,60 | 100.0 |
| 21:34:20 | 24,62 | 100.0 |
| 21:32:57 | 24,61 | 100.0 |
| 21:32:44 | 24,60 | 100.0 |
| 21:31:17 | 24,65 | 100.0 |
| 21:29:59 | 24,65 | 100.0 |
| 21:29:42 | 24,66 | 100.0 |
| 21:25:46 | 24,67 | 186.0 |
| 21:20:06 | 24,57 | 100.0 |
| 21:19:33 | 24,60 | 100.0 |
| 20:33:41 | 24,58 | 281.0 |
| 20:29:35 | 24,57 | 216.0 |
| 19:17:43 | 24,57 | 293.0 |
| 18:34:55 | 24,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:27:51 | 24,67 | 238.0 |
| 16:38:55 | 24,40 | 100.0 |
| 16:21:49 | 24,32 | 258.0 |
| 16:21:49 | 24,32 | 266.0 |