Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 24,72 | 261919.0 |
| 22:10:00 | 24,72 | 0.0 |
| 22:00:02 | 24,72 | 261919.0 |
| 22:00:02 | 24,72 | 261919.0 |
| 21:59:58 | 24,72 | 1500.0 |
| 21:59:58 | 24,72 | 800.0 |
| 21:59:58 | 24,72 | 1120.0 |
| 21:59:58 | 24,72 | 1500.0 |
| 21:59:58 | 24,72 | 1787.0 |
| 21:59:58 | 24,72 | 1097.0 |
| 21:59:58 | 24,72 | 1534.0 |
| 21:59:58 | 24,72 | 1534.0 |
| 21:59:57 | 24,72 | 171.0 |
| 21:59:57 | 24,72 | 100.0 |
| 21:59:57 | 24,72 | 592.0 |
| 21:59:57 | 24,72 | 100.0 |
| 21:59:57 | 24,73 | 100.0 |
| 21:59:56 | 24,72 | 107.0 |
| 21:59:50 | 24,72 | 200.0 |
| 21:59:50 | 24,72 | 4896.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:50 | 24,72 | 1091.0 |
| 21:59:50 | 24,73 | 118.0 |
| 21:59:50 | 24,73 | 286.0 |
| 21:59:48 | 24,73 | 100.0 |
| 21:59:48 | 24,73 | 500.0 |
| 21:59:48 | 24,73 | 300.0 |
| 21:59:48 | 24,73 | 100.0 |
| 21:59:48 | 24,73 | 2619.0 |
| 21:59:46 | 24,73 | 100.0 |
| 21:59:46 | 24,73 | 300.0 |
| 21:59:46 | 24,73 | 200.0 |
| 21:59:44 | 24,72 | 1597.0 |
| 21:59:44 | 24,73 | 492.0 |
| 21:59:42 | 24,73 | 300.0 |
| 21:59:42 | 24,73 | 200.0 |
| 21:59:41 | 24,72 | 800.0 |
| 21:59:41 | 24,72 | 156.0 |
| 21:59:38 | 24,73 | 100.0 |
| 21:59:38 | 24,73 | 100.0 |
| 21:59:37 | 24,72 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:37 | 24,72 | 1491.0 |
| 21:59:36 | 24,72 | 1347.0 |
| 21:59:36 | 24,72 | 100.0 |
| 21:59:36 | 24,72 | 361.0 |
| 21:59:34 | 24,72 | 101.0 |
| 21:59:34 | 24,72 | 700.0 |
| 21:59:34 | 24,72 | 114.0 |
| 21:59:34 | 24,72 | 300.0 |
| 21:59:34 | 24,72 | 1500.0 |
| 21:59:34 | 24,72 | 1200.0 |
| 21:59:34 | 24,73 | 100.0 |
| 21:59:34 | 24,72 | 2645.0 |
| 21:59:34 | 24,72 | 400.0 |
| 21:59:32 | 24,73 | 100.0 |
| 21:59:27 | 24,73 | 100.0 |
| 21:59:27 | 24,73 | 200.0 |
| 21:59:25 | 24,73 | 100.0 |
| 21:59:25 | 24,73 | 100.0 |
| 21:59:22 | 24,73 | 100.0 |
| 21:59:22 | 24,73 | 100.0 |
