Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 294,75 | 100 | +0,26% | 15:30 |
| Xetra | 294,80 | 43 | -0,44% | 17:35 |
| Nasdaq ($) | 319,98 | 803.273 | -0,46% | 22:00 |
| NYSE ($) | 319,91 | 40.037 | -0,53% | 21:58 |
| AMEX ($) | 319,88 | 1.832 | -0,57% | 21:58 |
| Tradegate | 294,95 | 253 | -0,35% | 21:55 |
| Stuttgart | 294,00 | 10 | -0,57% | 16:43 |
| München | 292,70 | 1 | -0,44% | 13:45 |
| Hamburg | 294,70 | 0 | +0,22% | 08:01 |
| Hannover | 294,70 | 0 | +0,22% | 08:01 |
| Berlin | 294,45 | 0 | +0,14% | 08:08 |
| Düsseldorf | 294,25 | 0 | -0,52% | 21:00 |
| Gesamtumsatz | 845.549 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 294,70 | 295,00 | 0,10% | 21:55 |
| Xetra | - | - | - | 17:35 |
| 293,75 | 296,40 | 0,90% | 22:00 | |
| Nasdaq | 320,00 | 320,04 | 0,01% | 22:02 |
| München | 294,70 | 294,95 | 0,08% | 21:55 |
| Hamburg | 294,70 | 295,00 | 0,10% | 21:55 |
| Hannover | 294,70 | 295,00 | 0,10% | 21:55 |
| Berlin | 294,55 | 294,85 | 0,10% | 21:55 |
| NYSE | 319,76 | 320,31 | 0,17% | 22:02 |
| Düsseldorf | 293,75 | 295,85 | 0,71% | 21:55 |
| AMEX | 301,81 | 341,27 | 13,07% | 22:02 |
| Stuttgart | - | - | - | 22:00 |