Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 5:05 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:59:38 53,05 36.0
15:57:18 53,05 80.0
15:57:18 53,05 3.0
15:57:18 53,05 92.0
15:57:18 53,05 204.0
15:57:18 53,05 35.0
15:57:18 53,05 79.0
15:57:18 53,00 66.0
15:57:18 53,00 15.0
15:57:18 53,00 132.0
15:57:18 53,00 15.0
15:56:59 53,05 29.0
15:56:00 53,10 64.0
15:56:00 53,10 301.0
15:55:00 53,05 79.0
15:55:00 53,05 155.0
15:55:00 53,05 120.0
15:53:47 53,05 72.0
15:53:29 53,10 172.0
15:53:29 53,10 111.0
Times & Sales
Zeit Kurs Stück
15:53:29 53,10 217.0
15:53:05 53,15 98.0
15:53:05 53,15 62.0
15:53:05 53,15 111.0
15:53:05 53,20 80.0
15:53:01 53,15 58.0
15:52:23 53,15 66.0
15:52:10 53,10 109.0
15:50:54 53,10 1.0
15:49:43 53,15 165.0
15:49:43 53,15 158.0
15:49:42 53,10 368.0
15:49:05 53,10 10.0
15:45:16 53,10 101.0
15:45:04 53,15 57.0
15:45:02 53,15 96.0
15:43:26 53,25 51.0
15:43:22 53,25 82.0
15:43:22 53,25 165.0
15:43:22 53,25 68.0
Times & Sales
Zeit Kurs Stück
15:43:18 53,25 245.0
15:42:02 53,20 67.0
15:42:02 53,20 68.0
15:42:02 53,20 68.0
15:41:54 53,25 40.0
15:41:51 53,20 27.0
15:41:51 53,20 155.0
15:41:51 53,20 162.0
15:38:43 53,15 277.0
15:38:15 53,10 646.0
15:36:53 53,15 88.0
15:35:46 53,20 349.0
15:35:46 53,20 477.0
15:34:51 53,25 62.0
15:34:51 53,30 95.0
15:33:51 53,25 397.0
15:32:28 53,30 231.0
15:32:23 53,30 307.0
15:32:23 53,30 290.0
15:32:23 53,30 107.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   19