Verbio Vereinigte Bioenergie
WKN: A0JL9W / ISIN: DE000A0JL9W6
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:59:38 | 53,05 | 36.0 |
| 15:57:18 | 53,05 | 80.0 |
| 15:57:18 | 53,05 | 3.0 |
| 15:57:18 | 53,05 | 92.0 |
| 15:57:18 | 53,05 | 204.0 |
| 15:57:18 | 53,05 | 35.0 |
| 15:57:18 | 53,05 | 79.0 |
| 15:57:18 | 53,00 | 66.0 |
| 15:57:18 | 53,00 | 15.0 |
| 15:57:18 | 53,00 | 132.0 |
| 15:57:18 | 53,00 | 15.0 |
| 15:56:59 | 53,05 | 29.0 |
| 15:56:00 | 53,10 | 64.0 |
| 15:56:00 | 53,10 | 301.0 |
| 15:55:00 | 53,05 | 79.0 |
| 15:55:00 | 53,05 | 155.0 |
| 15:55:00 | 53,05 | 120.0 |
| 15:53:47 | 53,05 | 72.0 |
| 15:53:29 | 53,10 | 172.0 |
| 15:53:29 | 53,10 | 111.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:53:29 | 53,10 | 217.0 |
| 15:53:05 | 53,15 | 98.0 |
| 15:53:05 | 53,15 | 62.0 |
| 15:53:05 | 53,15 | 111.0 |
| 15:53:05 | 53,20 | 80.0 |
| 15:53:01 | 53,15 | 58.0 |
| 15:52:23 | 53,15 | 66.0 |
| 15:52:10 | 53,10 | 109.0 |
| 15:50:54 | 53,10 | 1.0 |
| 15:49:43 | 53,15 | 165.0 |
| 15:49:43 | 53,15 | 158.0 |
| 15:49:42 | 53,10 | 368.0 |
| 15:49:05 | 53,10 | 10.0 |
| 15:45:16 | 53,10 | 101.0 |
| 15:45:04 | 53,15 | 57.0 |
| 15:45:02 | 53,15 | 96.0 |
| 15:43:26 | 53,25 | 51.0 |
| 15:43:22 | 53,25 | 82.0 |
| 15:43:22 | 53,25 | 165.0 |
| 15:43:22 | 53,25 | 68.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:43:18 | 53,25 | 245.0 |
| 15:42:02 | 53,20 | 67.0 |
| 15:42:02 | 53,20 | 68.0 |
| 15:42:02 | 53,20 | 68.0 |
| 15:41:54 | 53,25 | 40.0 |
| 15:41:51 | 53,20 | 27.0 |
| 15:41:51 | 53,20 | 155.0 |
| 15:41:51 | 53,20 | 162.0 |
| 15:38:43 | 53,15 | 277.0 |
| 15:38:15 | 53,10 | 646.0 |
| 15:36:53 | 53,15 | 88.0 |
| 15:35:46 | 53,20 | 349.0 |
| 15:35:46 | 53,20 | 477.0 |
| 15:34:51 | 53,25 | 62.0 |
| 15:34:51 | 53,30 | 95.0 |
| 15:33:51 | 53,25 | 397.0 |
| 15:32:28 | 53,30 | 231.0 |
| 15:32:23 | 53,30 | 307.0 |
| 15:32:23 | 53,30 | 290.0 |
| 15:32:23 | 53,30 | 107.0 |
