Suchen
Login
Anzeige:
Fr, 2. Dezember 2022, 6:44 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:43 73,75 100.0
17:00:22 73,75 5.0
17:00:16 73,70 20.0
17:00:16 73,70 68.0
17:00:16 73,75 80.0
17:00:16 73,75 80.0
17:00:16 73,75 80.0
17:00:16 73,75 119.0
17:00:10 73,80 75.0
17:00:10 73,80 31.0
17:00:09 74,00 11.0
17:00:09 73,95 189.0
16:59:40 73,95 60.0
16:59:20 73,80 68.0
16:59:20 73,85 149.0
16:59:19 73,85 32.0
16:59:19 73,85 173.0
16:59:19 73,90 67.0
16:58:13 73,95 114.0
16:58:13 74,10 78.0
Times & Sales
Zeit Kurs Stück
16:58:13 74,00 500.0
16:58:02 74,00 82.0
16:58:02 74,00 126.0
16:58:02 74,00 64.0
16:58:02 73,85 32.0
16:58:02 73,85 468.0
16:55:52 74,00 152.0
16:55:52 73,95 79.0
16:55:52 73,90 4.0
16:54:15 73,85 41.0
16:54:15 73,90 52.0
16:54:15 73,80 8.0
16:54:14 73,75 120.0
16:53:32 73,70 22.0
16:53:06 73,75 234.0
16:53:06 73,75 75.0
16:53:04 73,85 92.0
16:53:04 73,80 222.0
16:53:04 73,80 45.0
16:53:03 73,90 113.0
Times & Sales
Zeit Kurs Stück
16:53:03 73,85 13.0
16:53:03 73,85 75.0
16:53:03 73,85 29.0
16:53:03 74,00 166.0
16:53:03 73,95 73.0
16:51:58 73,95 15.0
16:51:20 73,85 48.0
16:48:45 73,80 86.0
16:48:45 73,90 31.0
16:48:45 73,85 18.0
16:48:45 73,80 64.0
16:48:25 73,70 90.0
16:48:25 73,70 15.0
16:48:25 73,70 75.0
16:48:24 73,70 36.0
16:45:10 73,60 84.0
16:45:08 73,55 6.0
16:44:35 73,55 24.0
16:44:35 73,55 47.0
16:44:35 73,60 41.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   23