Suchen
Login
Anzeige:
So, 2. Oktober 2022, 16:05 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:00:05 60,50 34.0
17:00:05 60,40 94.0
16:59:16 60,30 42.0
16:58:53 60,25 26.0
16:58:53 60,25 12.0
16:58:53 60,25 25.0
16:51:46 60,05 316.0
16:51:46 60,10 128.0
16:50:54 60,20 18.0
16:50:54 60,20 36.0
16:50:54 60,20 33.0
16:50:40 60,20 62.0
16:47:03 60,20 33.0
16:47:03 60,10 24.0
16:47:03 60,10 197.0
16:47:03 60,15 33.0
16:47:03 60,15 400.0
16:45:02 60,20 50.0
16:44:40 60,25 87.0
16:42:36 60,20 158.0
Times & Sales
Zeit Kurs Stück
16:42:36 60,20 75.0
16:40:07 60,25 162.0
16:38:28 60,30 163.0
16:38:28 60,30 70.0
16:38:28 60,30 86.0
16:38:02 60,25 31.0
16:37:35 60,30 3.0
16:36:22 60,25 120.0
16:35:59 60,10 7.0
16:35:59 60,10 280.0
16:35:59 60,10 38.0
16:35:59 60,10 42.0
16:35:59 60,15 383.0
16:35:45 60,25 140.0
16:34:23 60,20 6.0
16:32:40 60,10 97.0
16:29:55 60,00 195.0
16:29:55 60,05 63.0
16:29:45 60,05 44.0
16:29:11 59,95 38.0
Times & Sales
Zeit Kurs Stück
16:27:06 59,90 36.0
16:27:06 59,90 4.0
16:26:45 59,95 151.0
16:26:45 59,95 148.0
16:26:06 60,05 58.0
16:26:06 60,05 58.0
16:26:05 60,05 58.0
16:26:00 60,10 48.0
16:26:00 60,05 78.0
16:22:09 59,90 94.0
16:22:02 59,85 30.0
16:19:37 59,70 5.0
16:19:20 59,65 3.0
16:19:20 59,70 52.0
16:19:20 59,65 54.0
16:19:10 59,60 53.0
16:18:18 59,55 34.0
16:18:07 59,45 427.0
16:18:07 59,50 8.0
16:16:13 59,50 79.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   16