Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 11:40 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:05 57,85 18465.0
17:35:05 57,85 18465.0
17:30:00 57,95 50.0
17:28:42 57,90 56.0
17:28:42 57,90 58.0
17:28:21 57,85 9.0
17:27:53 57,90 76.0
17:26:33 57,85 248.0
17:25:46 57,85 34.0
17:25:46 57,85 48.0
17:24:16 57,85 13.0
17:22:58 57,85 301.0
17:19:24 57,80 255.0
17:16:52 57,75 7.0
17:16:52 57,75 225.0
17:16:52 57,75 150.0
17:16:52 57,75 114.0
17:16:20 57,70 9.0
17:15:28 57,70 40.0
17:15:28 57,70 233.0
Times & Sales
Zeit Kurs Stück
17:15:28 57,70 82.0
17:11:06 57,70 539.0
17:08:52 57,65 73.0
17:08:52 57,65 60.0
17:08:33 57,65 120.0
17:08:32 57,70 8.0
17:08:32 57,70 39.0
17:08:32 57,70 19.0
17:08:32 57,70 26.0
17:01:35 57,80 38.0
17:01:25 57,75 5.0
17:01:25 57,80 11.0
17:01:25 57,80 75.0
17:01:25 57,80 75.0
17:01:25 57,80 61.0
17:00:25 57,85 37.0
17:00:25 57,85 82.0
16:58:58 57,80 108.0
16:57:55 57,75 34.0
16:57:48 57,75 5.0
Times & Sales
Zeit Kurs Stück
16:57:48 57,75 3.0
16:57:48 57,75 110.0
16:57:48 57,75 42.0
16:55:34 57,80 10.0
16:55:34 57,80 41.0
16:55:34 57,85 175.0
16:55:11 57,95 8.0
16:55:11 57,95 192.0
16:55:11 57,90 6.0
16:55:11 57,85 804.0
16:55:11 57,90 146.0
16:55:11 57,95 250.0
16:54:21 58,10 10.0
16:54:21 58,05 14.0
16:54:21 58,05 25.0
16:54:21 58,10 13.0
16:54:21 58,05 402.0
16:54:21 58,00 762.0
16:54:21 58,05 394.0
16:54:21 58,10 244.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter