Verbio Vereinigte Bioenergie
WKN: A0JL9W / ISIN: DE000A0JL9W6
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:05 | 57,85 | 18465.0 |
| 17:35:05 | 57,85 | 18465.0 |
| 17:30:00 | 57,95 | 50.0 |
| 17:28:42 | 57,90 | 56.0 |
| 17:28:42 | 57,90 | 58.0 |
| 17:28:21 | 57,85 | 9.0 |
| 17:27:53 | 57,90 | 76.0 |
| 17:26:33 | 57,85 | 248.0 |
| 17:25:46 | 57,85 | 34.0 |
| 17:25:46 | 57,85 | 48.0 |
| 17:24:16 | 57,85 | 13.0 |
| 17:22:58 | 57,85 | 301.0 |
| 17:19:24 | 57,80 | 255.0 |
| 17:16:52 | 57,75 | 7.0 |
| 17:16:52 | 57,75 | 225.0 |
| 17:16:52 | 57,75 | 150.0 |
| 17:16:52 | 57,75 | 114.0 |
| 17:16:20 | 57,70 | 9.0 |
| 17:15:28 | 57,70 | 40.0 |
| 17:15:28 | 57,70 | 233.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:15:28 | 57,70 | 82.0 |
| 17:11:06 | 57,70 | 539.0 |
| 17:08:52 | 57,65 | 73.0 |
| 17:08:52 | 57,65 | 60.0 |
| 17:08:33 | 57,65 | 120.0 |
| 17:08:32 | 57,70 | 8.0 |
| 17:08:32 | 57,70 | 39.0 |
| 17:08:32 | 57,70 | 19.0 |
| 17:08:32 | 57,70 | 26.0 |
| 17:01:35 | 57,80 | 38.0 |
| 17:01:25 | 57,75 | 5.0 |
| 17:01:25 | 57,80 | 11.0 |
| 17:01:25 | 57,80 | 75.0 |
| 17:01:25 | 57,80 | 75.0 |
| 17:01:25 | 57,80 | 61.0 |
| 17:00:25 | 57,85 | 37.0 |
| 17:00:25 | 57,85 | 82.0 |
| 16:58:58 | 57,80 | 108.0 |
| 16:57:55 | 57,75 | 34.0 |
| 16:57:48 | 57,75 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:48 | 57,75 | 3.0 |
| 16:57:48 | 57,75 | 110.0 |
| 16:57:48 | 57,75 | 42.0 |
| 16:55:34 | 57,80 | 10.0 |
| 16:55:34 | 57,80 | 41.0 |
| 16:55:34 | 57,85 | 175.0 |
| 16:55:11 | 57,95 | 8.0 |
| 16:55:11 | 57,95 | 192.0 |
| 16:55:11 | 57,90 | 6.0 |
| 16:55:11 | 57,85 | 804.0 |
| 16:55:11 | 57,90 | 146.0 |
| 16:55:11 | 57,95 | 250.0 |
| 16:54:21 | 58,10 | 10.0 |
| 16:54:21 | 58,05 | 14.0 |
| 16:54:21 | 58,05 | 25.0 |
| 16:54:21 | 58,10 | 13.0 |
| 16:54:21 | 58,05 | 402.0 |
| 16:54:21 | 58,00 | 762.0 |
| 16:54:21 | 58,05 | 394.0 |
| 16:54:21 | 58,10 | 244.0 |
