Suchen
Login
Anzeige:
Do, 8. Dezember 2022, 20:27 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:25:35 71,10 52.0
12:25:03 71,10 22.0
12:22:28 71,10 4.0
12:22:23 71,15 8.0
12:22:23 71,15 4.0
12:19:00 71,05 38.0
12:19:00 71,25 24.0
12:19:00 71,20 49.0
12:18:31 71,10 12.0
12:18:29 70,85 375.0
12:18:29 70,90 250.0
12:18:29 70,95 140.0
12:18:29 71,00 31.0
12:12:02 71,15 13.0
12:12:02 71,15 51.0
12:09:44 71,15 66.0
12:09:44 71,25 90.0
12:09:44 71,25 7.0
12:06:29 71,20 4.0
11:54:06 71,05 3.0
Times & Sales
Zeit Kurs Stück
11:54:06 71,05 64.0
11:52:49 70,80 100.0
11:52:02 71,00 222.0
11:51:55 71,10 7.0
11:47:40 71,10 5.0
11:47:40 71,10 42.0
11:47:10 71,05 32.0
11:47:10 71,05 24.0
11:47:09 71,10 51.0
11:46:32 71,10 30.0
11:45:33 71,15 9.0
11:41:42 71,15 13.0
11:41:42 71,40 2.0
11:41:42 71,35 163.0
11:41:42 71,30 256.0
11:41:42 71,25 79.0
11:36:30 71,15 8.0
11:35:51 71,05 218.0
11:35:51 71,05 39.0
11:35:26 71,15 79.0
Times & Sales
Zeit Kurs Stück
11:35:21 71,15 37.0
11:35:21 71,20 69.0
11:34:41 71,25 2.0
11:34:39 71,20 30.0
11:34:39 71,20 1.0
11:26:36 71,10 118.0
11:26:36 70,90 86.0
11:26:36 70,95 90.0
11:26:36 71,05 145.0
11:09:23 71,05 22.0
11:07:44 71,05 100.0
11:07:03 71,10 8.0
10:59:57 71,35 4.0
10:59:57 71,35 13.0
10:59:57 71,30 2.0
10:58:33 71,20 1.0
10:56:12 71,30 6.0
10:56:10 71,30 42.0
10:56:03 71,45 182.0
10:56:03 71,45 50.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9