Suchen
Login
Anzeige:
Do, 29. September 2022, 23:08 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:35:57 57,95 64.0
16:35:55 58,00 77.0
16:35:13 58,05 176.0
16:34:13 58,05 130.0
16:33:58 58,10 3.0
16:33:58 58,10 83.0
16:32:46 58,15 50.0
16:31:06 58,15 36.0
16:30:59 58,20 89.0
16:28:48 58,30 50.0
16:28:48 58,30 94.0
16:28:48 58,30 142.0
16:27:42 58,35 67.0
16:27:26 58,30 42.0
16:27:21 58,20 65.0
16:26:07 58,05 499.0
16:26:07 58,05 28.0
16:26:07 58,05 459.0
16:26:07 58,10 261.0
16:25:23 58,20 30.0
Times & Sales
Zeit Kurs Stück
16:25:23 58,20 55.0
16:24:51 58,15 17.0
16:24:51 58,15 137.0
16:24:51 58,15 139.0
16:23:59 58,15 96.0
16:23:46 58,15 56.0
16:23:02 58,10 18.0
16:23:02 58,10 135.0
16:23:02 58,15 467.0
16:22:23 58,35 2.0
16:22:23 58,30 73.0
16:21:59 58,20 47.0
16:21:59 58,20 227.0
16:21:59 58,15 62.0
16:21:30 58,10 52.0
16:20:59 58,00 150.0
16:20:59 58,00 600.0
16:20:59 58,00 250.0
16:20:47 57,95 3.0
16:20:01 57,80 15.0
Times & Sales
Zeit Kurs Stück
16:19:31 57,90 17.0
16:19:30 57,90 135.0
16:19:27 57,95 113.0
16:19:27 57,90 137.0
16:18:42 57,85 30.0
16:18:42 57,85 126.0
16:18:25 57,80 19.0
16:18:25 57,75 34.0
16:18:25 57,80 246.0
16:18:25 57,80 73.0
16:17:25 57,90 151.0
16:17:10 57,80 46.0
16:17:00 57,90 75.0
16:17:00 57,95 124.0
16:17:00 57,95 49.0
16:16:54 58,00 108.0
16:16:54 58,00 47.0
16:16:51 58,05 26.0
16:16:50 58,05 63.0
16:16:05 58,05 26.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   26