Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 3:31 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:11:28 62,55 73.0
17:11:28 62,55 70.0
17:11:14 62,55 2.0
17:11:10 62,55 128.0
17:09:24 62,55 498.0
17:09:24 62,55 313.0
17:09:24 62,55 150.0
17:09:24 62,55 39.0
17:09:19 62,60 11.0
17:09:19 62,60 33.0
17:09:19 62,60 14.0
17:06:19 62,60 60.0
17:04:15 62,65 36.0
17:04:11 62,60 137.0
17:03:01 62,55 24.0
17:03:01 62,55 24.0
17:03:01 62,55 192.0
17:03:01 62,55 16.0
17:03:01 62,55 11.0
17:03:01 62,50 176.0
Times & Sales
Zeit Kurs Stück
17:03:01 62,50 129.0
17:02:44 62,45 9.0
17:02:44 62,45 48.0
17:02:18 62,50 10.0
17:01:20 62,60 55.0
17:01:17 62,55 82.0
17:01:13 62,55 82.0
17:01:09 62,55 89.0
17:01:02 62,50 17.0
17:00:51 62,50 9.0
17:00:37 62,45 126.0
17:00:25 62,40 61.0
16:59:55 62,35 92.0
16:59:55 62,35 150.0
16:59:52 62,35 10.0
16:58:32 62,40 56.0
16:58:07 62,45 35.0
16:58:06 62,45 47.0
16:58:03 62,50 27.0
16:55:28 62,55 2.0
Times & Sales
Zeit Kurs Stück
16:55:12 62,60 17.0
16:55:12 62,55 56.0
16:55:12 62,55 17.0
16:55:12 62,55 53.0
16:54:12 62,55 36.0
16:54:12 62,50 16.0
16:54:12 62,50 75.0
16:54:06 62,45 16.0
16:54:06 62,45 1.0
16:53:13 62,50 17.0
16:52:23 62,50 97.0
16:52:23 62,45 12.0
16:52:23 62,45 35.0
16:52:23 62,40 203.0
16:51:43 62,50 11.0
16:51:13 62,60 415.0
16:51:13 62,55 152.0
16:51:13 62,45 92.0
16:46:20 62,40 40.0
16:46:02 62,40 67.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20