Verbio Vereinigte Bioenergie
WKN: A0JL9W / ISIN: DE000A0JL9W6
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:19 | 66,20 | 17078.0 |
| 17:35:19 | 66,20 | 17078.0 |
| 17:29:57 | 66,05 | 64.0 |
| 17:29:57 | 66,05 | 88.0 |
| 17:29:55 | 66,00 | 526.0 |
| 17:29:55 | 66,00 | 4.0 |
| 17:29:55 | 65,95 | 172.0 |
| 17:29:55 | 65,95 | 29.0 |
| 17:29:24 | 65,85 | 20.0 |
| 17:29:23 | 65,85 | 15.0 |
| 17:28:38 | 65,95 | 75.0 |
| 17:28:38 | 65,90 | 22.0 |
| 17:28:30 | 65,90 | 8.0 |
| 17:28:20 | 65,90 | 4.0 |
| 17:27:57 | 65,95 | 156.0 |
| 17:27:21 | 65,90 | 26.0 |
| 17:26:16 | 66,00 | 24.0 |
| 17:26:04 | 65,95 | 2.0 |
| 17:26:01 | 65,90 | 12.0 |
| 17:24:17 | 65,90 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:17 | 65,90 | 38.0 |
| 17:23:50 | 65,90 | 43.0 |
| 17:23:11 | 65,85 | 39.0 |
| 17:22:45 | 65,90 | 40.0 |
| 17:22:12 | 65,90 | 3.0 |
| 17:21:09 | 65,90 | 4.0 |
| 17:20:20 | 65,95 | 795.0 |
| 17:20:20 | 65,95 | 74.0 |
| 17:20:20 | 65,90 | 24.0 |
| 17:20:19 | 65,90 | 82.0 |
| 17:20:12 | 65,85 | 4.0 |
| 17:20:01 | 65,80 | 13.0 |
| 17:20:01 | 65,80 | 7.0 |
| 17:19:13 | 65,75 | 37.0 |
| 17:18:15 | 65,75 | 2.0 |
| 17:18:05 | 65,75 | 2.0 |
| 17:17:26 | 65,75 | 2.0 |
| 17:17:25 | 65,75 | 2.0 |
| 17:17:03 | 65,80 | 3.0 |
| 17:17:03 | 65,75 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:03 | 65,75 | 3.0 |
| 17:16:31 | 65,75 | 15.0 |
| 17:16:31 | 65,75 | 18.0 |
| 17:16:25 | 65,80 | 2.0 |
| 17:16:07 | 65,80 | 37.0 |
| 17:15:04 | 65,80 | 37.0 |
| 17:15:03 | 65,80 | 22.0 |
| 17:14:26 | 65,80 | 24.0 |
| 17:14:26 | 65,80 | 138.0 |
| 17:14:07 | 65,75 | 2.0 |
| 17:14:02 | 65,75 | 2.0 |
| 17:13:10 | 65,75 | 4.0 |
| 17:12:22 | 65,75 | 34.0 |
| 17:12:22 | 65,70 | 4.0 |
| 17:12:01 | 65,75 | 63.0 |
| 17:10:40 | 65,80 | 21.0 |
| 17:10:02 | 65,80 | 4.0 |
| 17:09:23 | 65,80 | 37.0 |
| 17:09:23 | 65,75 | 4.0 |
| 17:09:21 | 65,75 | 2.0 |
