Suchen
Login
Anzeige:
Mi, 10. August 2022, 18:47 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:19 66,20 17078.0
17:35:19 66,20 17078.0
17:29:57 66,05 64.0
17:29:57 66,05 88.0
17:29:55 66,00 526.0
17:29:55 66,00 4.0
17:29:55 65,95 172.0
17:29:55 65,95 29.0
17:29:24 65,85 20.0
17:29:23 65,85 15.0
17:28:38 65,95 75.0
17:28:38 65,90 22.0
17:28:30 65,90 8.0
17:28:20 65,90 4.0
17:27:57 65,95 156.0
17:27:21 65,90 26.0
17:26:16 66,00 24.0
17:26:04 65,95 2.0
17:26:01 65,90 12.0
17:24:17 65,90 6.0
Times & Sales
Zeit Kurs Stück
17:24:17 65,90 38.0
17:23:50 65,90 43.0
17:23:11 65,85 39.0
17:22:45 65,90 40.0
17:22:12 65,90 3.0
17:21:09 65,90 4.0
17:20:20 65,95 795.0
17:20:20 65,95 74.0
17:20:20 65,90 24.0
17:20:19 65,90 82.0
17:20:12 65,85 4.0
17:20:01 65,80 13.0
17:20:01 65,80 7.0
17:19:13 65,75 37.0
17:18:15 65,75 2.0
17:18:05 65,75 2.0
17:17:26 65,75 2.0
17:17:25 65,75 2.0
17:17:03 65,80 3.0
17:17:03 65,75 3.0
Times & Sales
Zeit Kurs Stück
17:17:03 65,75 3.0
17:16:31 65,75 15.0
17:16:31 65,75 18.0
17:16:25 65,80 2.0
17:16:07 65,80 37.0
17:15:04 65,80 37.0
17:15:03 65,80 22.0
17:14:26 65,80 24.0
17:14:26 65,80 138.0
17:14:07 65,75 2.0
17:14:02 65,75 2.0
17:13:10 65,75 4.0
17:12:22 65,75 34.0
17:12:22 65,70 4.0
17:12:01 65,75 63.0
17:10:40 65,80 21.0
17:10:02 65,80 4.0
17:09:23 65,80 37.0
17:09:23 65,75 4.0
17:09:21 65,75 2.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   22   Weiter