Suchen
Login
Anzeige:
Fr, 12. August 2022, 7:33 Uhr

Verbio Vereinigte Bioenergie

WKN: A0JL9W / ISIN: DE000A0JL9W6

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:58:26 68,20 85.0
21:55:08 68,10 0.0
21:45:03 68,10 0.0
21:30:07 68,10 0.0
21:15:07 68,10 0.0
20:45:06 68,10 0.0
20:30:12 68,10 0.0
20:21:27 68,20 100.0
20:21:23 68,20 100.0
20:15:05 68,10 0.0
19:45:05 68,10 0.0
19:30:04 68,10 0.0
19:15:05 68,10 0.0
18:45:08 68,10 0.0
18:30:10 68,10 0.0
18:15:12 67,90 0.0
17:46:53 67,85 0.0
17:15:09 67,80 0.0
17:05:46 67,90 100.0
17:02:54 68,05 140.0
Times & Sales
Zeit Kurs Stück
16:57:02 68,05 105.0
16:56:37 68,10 184.0
16:56:06 68,15 100.0
16:55:44 68,15 140.0
16:55:38 68,15 141.0
16:55:32 68,15 281.0
16:54:20 68,25 220.0
16:45:10 68,35 0.0
16:39:07 68,35 2.0
16:37:50 68,35 140.0
16:36:12 68,35 220.0
16:30:07 68,20 0.0
16:26:42 68,35 212.0
16:18:38 68,25 200.0
16:15:07 68,30 0.0
16:11:19 68,20 20.0
15:59:08 67,80 40.0
15:57:54 68,15 100.0
15:49:34 68,10 0.0
15:30:59 68,10 0.0
Times & Sales
Zeit Kurs Stück
15:15:02 67,85 0.0
15:00:05 67,75 0.0
14:48:18 67,80 60.0
14:46:15 67,80 70.0
14:45:05 67,75 0.0
14:30:05 67,80 0.0
14:20:45 68,00 150.0
14:15:04 67,95 0.0
14:00:03 68,05 0.0
13:15:04 67,65 0.0
12:55:32 67,90 82.0
12:55:27 67,85 50.0
12:45:04 67,60 0.0
12:30:02 67,65 0.0
12:24:06 67,65 30.0
12:15:03 67,55 0.0
12:00:05 67,70 0.0
11:41:50 67,45 2.0
11:40:37 67,50 90.0
11:36:38 67,50 140.0
Seite:  Zurück  
1
2    von   2   Weiter