Suchen
Login
Anzeige:
Mo, 8. August 2022, 6:40 Uhr

Vantage Towers

WKN: A3H3LL / ISIN: DE000A3H3LL2

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 28,00 20782.0
17:35:12 28,00 148.0
17:35:12 28,00 128.0
17:35:12 28,00 20782.0
17:27:42 27,88 29.0
17:27:42 27,88 23.0
17:27:17 27,88 74.0
17:26:37 27,88 67.0
17:26:24 27,88 33.0
17:26:22 27,90 89.0
17:26:22 27,90 75.0
17:25:40 27,90 19.0
17:25:40 27,90 1.0
17:23:23 27,92 11.0
17:22:32 27,92 14.0
17:20:32 27,94 30.0
17:20:25 27,94 69.0
17:18:44 27,94 73.0
17:17:13 27,92 23.0
17:17:12 27,92 66.0
Times & Sales
Zeit Kurs Stück
17:17:04 27,94 71.0
17:16:04 27,90 50.0
17:16:04 27,92 51.0
17:09:59 27,98 1.0
17:09:29 27,98 1.0
17:06:35 27,98 27.0
17:06:35 27,98 36.0
17:04:51 28,00 67.0
17:03:10 27,98 130.0
17:02:05 28,00 27.0
17:01:52 28,02 215.0
17:01:52 28,02 73.0
16:53:19 27,98 11.0
16:50:23 28,00 102.0
16:50:23 28,00 297.0
16:43:44 28,02 109.0
16:41:10 28,04 137.0
16:37:59 28,06 38.0
16:37:59 28,06 141.0
16:36:06 28,10 69.0
Times & Sales
Zeit Kurs Stück
16:34:12 28,12 2.0
16:29:29 28,14 7.0
16:29:29 28,14 76.0
16:26:59 28,14 97.0
16:13:28 28,10 97.0
16:13:11 28,08 407.0
16:03:40 28,04 32.0
16:03:29 28,06 47.0
16:03:29 28,06 25.0
16:01:29 28,04 89.0
16:01:29 28,04 150.0
15:50:14 28,08 79.0
15:49:15 28,10 33.0
15:44:16 28,12 97.0
15:44:14 28,10 169.0
15:44:14 28,12 580.0
15:44:14 28,14 12.0
15:44:14 28,14 192.0
15:44:14 28,14 82.0
15:27:43 28,16 20.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter