Suchen
Login
Anzeige:
Mi, 10. August 2022, 4:01 Uhr

Vantage Towers

WKN: A3H3LL / ISIN: DE000A3H3LL2

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:03 28,34 0.0
21:45:02 28,32 0.0
21:30:03 28,34 0.0
21:15:02 28,34 0.0
20:45:03 28,32 0.0
20:30:03 28,32 0.0
20:15:02 28,34 0.0
19:45:05 28,32 0.0
19:30:03 28,34 0.0
19:15:02 28,34 0.0
18:45:05 28,22 0.0
18:30:04 28,22 0.0
18:15:08 28,24 0.0
17:50:55 28,24 0.0
16:30:04 28,32 0.0
16:15:01 28,40 0.0
15:50:09 28,32 0.0
15:30:33 28,22 0.0
15:15:05 28,06 0.0
15:00:04 28,16 0.0
Times & Sales
Zeit Kurs Stück
14:45:04 28,06 0.0
14:30:11 28,00 0.0
14:15:04 27,94 0.0
14:00:05 27,90 0.0
13:45:46 27,90 0.0
13:15:07 27,94 0.0
13:05:13 27,96 0.0
12:45:04 27,96 0.0
12:30:11 27,96 0.0
12:15:06 27,92 0.0
12:00:08 27,92 0.0
11:45:07 27,94 0.0
11:30:07 27,94 0.0
11:15:05 27,96 0.0
10:45:04 28,08 0.0
10:30:11 27,92 0.0
10:15:05 27,94 0.0
10:04:15 27,92 0.0
09:45:17 27,96 0.0
09:32:05 27,98 0.0
Times & Sales
Zeit Kurs Stück
09:15:15 27,98 0.0
09:12:12 28,06 0.0
08:45:09 27,82 0.0
08:40:10 27,82 0.0
08:31:57 27,84 0.0
08:26:07 27,82 0.0
08:15:18 27,82 0.0