Suchen
Login
Anzeige:
So, 29. Januar 2023, 20:54 Uhr

va-Q-tec

WKN: 663668 / ISIN: DE0006636681

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:27 24,85 1515.0
17:36:27 24,85 1515.0
17:29:28 24,85 87.0
17:29:17 24,85 163.0
17:28:40 24,85 1397.0
17:27:30 24,85 42.0
17:21:03 24,85 57.0
17:20:54 24,90 24.0
17:20:54 24,90 101.0
17:19:43 24,85 600.0
17:19:26 24,85 100.0
17:17:53 24,85 100.0
17:17:45 24,85 800.0
17:16:59 24,85 50.0
17:15:55 24,85 100.0
17:07:05 24,90 2.0
17:00:48 24,90 39.0
17:00:48 24,90 826.0
17:00:48 24,90 126.0
17:00:34 24,90 64.0
Times & Sales
Zeit Kurs Stück
17:00:10 24,90 426.0
16:47:24 24,85 46.0
16:47:21 24,90 126.0
16:47:21 24,90 1238.0
16:31:03 24,90 3.0
16:24:44 24,90 5.0
16:24:42 24,90 41.0
15:54:47 24,90 226.0
15:54:47 24,90 213.0
15:54:29 24,90 787.0
15:53:56 24,90 500.0
15:51:46 24,95 112.0
15:48:38 24,90 300.0
15:26:28 24,90 516.0
15:26:15 24,85 92.0
15:26:09 24,85 2900.0
15:17:19 24,90 240.0
15:00:50 24,85 50.0
15:00:44 24,90 1059.0
14:36:03 24,95 129.0
Times & Sales
Zeit Kurs Stück
14:30:24 24,90 25.0
14:30:15 24,95 803.0
13:41:53 24,85 50.0
13:39:05 24,90 335.0
13:23:14 24,85 95.0
13:23:05 24,90 1000.0
13:23:05 24,90 1557.0
13:06:14 24,90 5.0
13:06:08 24,95 100.0
12:37:07 24,95 244.0
12:26:57 24,85 62.0
12:26:57 24,85 5.0
12:26:57 24,85 2073.0
12:24:25 24,85 80.0
12:08:02 24,95 60.0
11:33:50 24,95 1261.0
11:24:11 24,95 38.0
11:24:11 24,95 62.0
11:07:29 24,90 40.0
10:32:44 24,90 100.0
Seite:  Zurück  
1
2    von   2   Weiter