Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:27 | 24,85 | 1515.0 |
| 17:36:27 | 24,85 | 1515.0 |
| 17:29:28 | 24,85 | 87.0 |
| 17:29:17 | 24,85 | 163.0 |
| 17:28:40 | 24,85 | 1397.0 |
| 17:27:30 | 24,85 | 42.0 |
| 17:21:03 | 24,85 | 57.0 |
| 17:20:54 | 24,90 | 24.0 |
| 17:20:54 | 24,90 | 101.0 |
| 17:19:43 | 24,85 | 600.0 |
| 17:19:26 | 24,85 | 100.0 |
| 17:17:53 | 24,85 | 100.0 |
| 17:17:45 | 24,85 | 800.0 |
| 17:16:59 | 24,85 | 50.0 |
| 17:15:55 | 24,85 | 100.0 |
| 17:07:05 | 24,90 | 2.0 |
| 17:00:48 | 24,90 | 39.0 |
| 17:00:48 | 24,90 | 826.0 |
| 17:00:48 | 24,90 | 126.0 |
| 17:00:34 | 24,90 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:00:10 | 24,90 | 426.0 |
| 16:47:24 | 24,85 | 46.0 |
| 16:47:21 | 24,90 | 126.0 |
| 16:47:21 | 24,90 | 1238.0 |
| 16:31:03 | 24,90 | 3.0 |
| 16:24:44 | 24,90 | 5.0 |
| 16:24:42 | 24,90 | 41.0 |
| 15:54:47 | 24,90 | 226.0 |
| 15:54:47 | 24,90 | 213.0 |
| 15:54:29 | 24,90 | 787.0 |
| 15:53:56 | 24,90 | 500.0 |
| 15:51:46 | 24,95 | 112.0 |
| 15:48:38 | 24,90 | 300.0 |
| 15:26:28 | 24,90 | 516.0 |
| 15:26:15 | 24,85 | 92.0 |
| 15:26:09 | 24,85 | 2900.0 |
| 15:17:19 | 24,90 | 240.0 |
| 15:00:50 | 24,85 | 50.0 |
| 15:00:44 | 24,90 | 1059.0 |
| 14:36:03 | 24,95 | 129.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:24 | 24,90 | 25.0 |
| 14:30:15 | 24,95 | 803.0 |
| 13:41:53 | 24,85 | 50.0 |
| 13:39:05 | 24,90 | 335.0 |
| 13:23:14 | 24,85 | 95.0 |
| 13:23:05 | 24,90 | 1000.0 |
| 13:23:05 | 24,90 | 1557.0 |
| 13:06:14 | 24,90 | 5.0 |
| 13:06:08 | 24,95 | 100.0 |
| 12:37:07 | 24,95 | 244.0 |
| 12:26:57 | 24,85 | 62.0 |
| 12:26:57 | 24,85 | 5.0 |
| 12:26:57 | 24,85 | 2073.0 |
| 12:24:25 | 24,85 | 80.0 |
| 12:08:02 | 24,95 | 60.0 |
| 11:33:50 | 24,95 | 1261.0 |
| 11:24:11 | 24,95 | 38.0 |
| 11:24:11 | 24,95 | 62.0 |
| 11:07:29 | 24,90 | 40.0 |
| 10:32:44 | 24,90 | 100.0 |
Seite:
1
