Suchen
Login
Anzeige:
So, 27. November 2022, 20:40 Uhr

V.F. Corp

WKN: 857621 / ISIN: US9182041080

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
23:00:00 34,34 183986.0
23:00:00 34,34 0.0
21:30:00 34,34 183986.0
21:30:00 34,34 0.0
19:10:00 34,34 183986.0
19:10:00 34,34 0.0
19:00:01 34,34 183986.0
19:00:01 34,34 183986.0
18:59:55 34,34 500.0
18:59:55 34,34 100.0
18:59:55 34,34 100.0
18:59:55 34,34 119.0
18:59:55 34,34 100.0
18:59:51 34,34 100.0
18:59:51 34,34 150.0
18:59:51 34,34 200.0
18:59:50 34,34 600.0
18:59:50 34,33 1000.0
18:59:50 34,34 200.0
18:59:50 34,34 123.0
Times & Sales
Zeit Kurs Stück
18:59:50 34,33 149.0
18:59:49 34,33 226.0
18:59:49 34,33 500.0
18:59:48 34,33 200.0
18:59:48 34,33 100.0
18:59:46 34,33 100.0
18:59:46 34,33 200.0
18:59:44 34,33 370.0
18:59:42 34,33 200.0
18:59:37 34,33 100.0
18:59:36 34,33 300.0
18:59:36 34,33 300.0
18:59:36 34,33 800.0
18:59:36 34,33 193.0
18:59:35 34,33 100.0
18:59:35 34,33 100.0
18:59:35 34,33 1169.0
18:59:35 34,33 100.0
18:59:35 34,33 200.0
18:59:35 34,33 200.0
Times & Sales
Zeit Kurs Stück
18:59:35 34,33 400.0
18:59:35 34,33 100.0
18:59:35 34,33 222.0
18:59:35 34,33 188.0
18:59:34 34,33 100.0
18:59:33 34,33 100.0
18:59:33 34,33 100.0
18:59:33 34,33 100.0
18:59:32 34,32 100.0
18:59:32 34,32 635.0
18:59:32 34,32 118.0
18:59:30 34,32 100.0
18:59:30 34,32 400.0
18:59:29 34,32 200.0
18:59:27 34,32 100.0
18:59:26 34,32 200.0
18:59:25 34,32 204.0
18:59:18 34,32 100.0
18:59:16 34,32 100.0
18:59:13 34,32 200.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   31   Weiter