Suchen
Login
Anzeige:
Mo, 8. August 2022, 6:05 Uhr

Unilever Plc

WKN: A0JNE2 / ISIN: GB00B10RZP78

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:00 47,06 582.0
17:38:00 47,06 195.0
17:35:58 47,06 582.0
17:26:15 47,07 5.0
17:24:17 47,05 144.0
17:24:16 47,07 4.0
17:22:15 47,07 35.0
17:21:43 47,06 32.0
17:20:22 47,09 8.0
17:17:22 47,08 30.0
17:15:22 47,08 41.0
17:15:11 47,06 700.0
17:15:11 47,07 500.0
17:15:04 47,06 14.0
17:04:30 47,04 400.0
17:02:44 46,99 13.0
16:58:34 47,06 66.0
16:55:45 47,04 1399.0
16:55:45 47,04 456.0
16:55:27 47,04 410.0
Times & Sales
Zeit Kurs Stück
16:54:05 47,04 150.0
16:54:04 47,04 423.0
16:54:04 47,04 423.0
16:54:04 47,04 13.0
16:54:04 47,05 410.0
16:54:04 47,04 635.0
16:50:12 47,01 950.0
16:50:12 47,01 61.0
16:49:43 47,00 121.0
16:41:48 46,99 106.0
16:41:28 46,99 14.0
16:34:36 47,00 200.0
16:33:59 47,04 17.0
16:33:59 47,04 1500.0
16:33:08 47,06 90.0
16:23:28 47,05 20.0
16:07:08 47,11 22.0
16:05:15 47,06 88.0
16:01:48 47,09 143.0
15:47:48 47,18 536.0
Times & Sales
Zeit Kurs Stück
15:47:32 47,18 105.0
15:44:51 47,25 23.0
15:37:20 47,29 550.0
15:37:20 47,29 950.0
15:22:34 47,31 30.0
15:22:31 47,33 125.0
15:05:25 47,34 133.0
15:05:25 47,34 118.0
15:04:09 47,36 20.0
15:02:18 47,39 1.0
14:51:50 47,37 100.0
14:48:51 47,31 20.0
14:45:28 47,34 21.0
14:44:57 47,32 302.0
14:24:13 47,35 58.0
14:05:55 47,40 21.0
12:52:52 47,49 60.0
12:52:52 47,46 90.0
12:48:04 47,43 110.0
12:12:47 47,34 11.0
Seite:  Zurück  
1
2    von   2   Weiter