Suchen
Login
Anzeige:
So, 14. August 2022, 17:40 Uhr

Unilever Plc

WKN: A0JNE2 / ISIN: GB00B10RZP78

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:16:02 46,67 150.0
18:16:02 46,67 150.0
16:15:26 45,97 125.0
16:06:07 45,87 400.0
15:57:18 45,93 150.0
15:54:19 45,92 525.0
15:44:28 45,93 50.0
15:21:01 45,92 130.0
14:11:04 45,84 50.0
14:00:16 46,01 150.0
13:51:51 45,95 100.0
13:00:03 46,01 200.0
12:55:14 45,91 100.0
12:40:10 45,96 105.0
12:27:46 46,01 55.0
11:50:17 46,10 500.0
11:42:41 46,09 200.0
11:35:56 46,03 120.0
11:33:52 46,00 20.0
11:25:03 46,14 220.0
Times & Sales
Zeit Kurs Stück
11:18:24 46,13 110.0
11:16:48 46,13 105.0
11:03:11 46,20 75.0
11:01:16 46,26 322.0
10:58:19 46,25 170.0
10:32:42 46,18 100.0
10:27:10 46,18 110.0
10:08:45 46,13 215.0
10:03:48 46,14 110.0
09:53:10 46,23 160.0
09:43:32 46,19 200.0
08:01:48 46,21 50.0