Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:53 | 18,28 | 204.0 |
| 17:35:53 | 18,28 | 204.0 |
| 17:29:48 | 18,26 | 65.0 |
| 17:29:48 | 18,26 | 35.0 |
| 17:29:19 | 18,24 | 37.0 |
| 17:28:06 | 18,25 | 1528.0 |
| 17:28:00 | 18,25 | 120.0 |
| 17:27:14 | 18,26 | 63.0 |
| 17:26:55 | 18,25 | 2.0 |
| 17:23:57 | 18,21 | 500.0 |
| 16:31:17 | 18,24 | 136.0 |
| 16:00:25 | 18,28 | 10.0 |
| 15:53:05 | 18,30 | 275.0 |
| 15:51:37 | 18,28 | 888.0 |
| 15:47:59 | 18,25 | 200.0 |
| 15:47:35 | 18,25 | 8.0 |
| 15:27:01 | 18,31 | 54.0 |
| 12:24:02 | 18,38 | 11.0 |
| 12:23:34 | 18,35 | 200.0 |
| 12:10:54 | 18,37 | 541.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:55 | 18,36 | 59.0 |
| 11:56:12 | 18,35 | 1347.0 |
| 11:55:08 | 18,37 | 6.0 |
| 11:45:36 | 18,39 | 100.0 |
| 11:44:30 | 18,42 | 2500.0 |
| 11:35:24 | 18,37 | 500.0 |
| 10:37:03 | 18,34 | 6.0 |
| 10:32:28 | 18,32 | 6.0 |
| 09:59:17 | 18,19 | 483.0 |
| 09:55:07 | 18,18 | 3.0 |
| 09:54:29 | 18,20 | 56.0 |
| 09:54:29 | 18,20 | 500.0 |
| 09:53:31 | 18,15 | 10.0 |
| 09:49:16 | 18,20 | 556.0 |
| 09:21:07 | 18,34 | 255.0 |
| 09:12:57 | 18,29 | 227.0 |
| 09:12:21 | 18,30 | 200.0 |
| 09:08:46 | 18,20 | 170.0 |
| 09:04:11 | 18,29 | 393.0 |