Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:30 | 51,25 | 6.0 |
| 17:35:30 | 51,25 | 6.0 |
| 16:20:30 | 51,60 | 2.0 |
| 16:20:24 | 51,70 | 67.0 |
| 15:38:35 | 51,25 | 8.0 |
| 15:38:30 | 51,35 | 263.0 |
| 14:39:01 | 51,50 | 2.0 |
| 14:39:01 | 51,50 | 60.0 |
| 13:20:52 | 51,45 | 2.0 |
| 09:13:20 | 51,25 | 193.0 |
| 09:04:07 | 51,45 | 20.0 |