Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 61,70 | 1755843. |
| 22:10:00 | 61,70 | 0.0 |
| 22:00:02 | 61,70 | 1755843. |
| 22:00:02 | 61,70 | 1755843. |
| 21:59:59 | 61,73 | 422.0 |
| 21:59:59 | 61,73 | 29200.0 |
| 21:59:59 | 61,73 | 200.0 |
| 21:59:59 | 61,72 | 143.0 |
| 21:59:59 | 61,72 | 309.0 |
| 21:59:59 | 61,72 | 500.0 |
| 21:59:59 | 61,72 | 262.0 |
| 21:59:59 | 61,72 | 214.0 |
| 21:59:59 | 61,72 | 1759.0 |
| 21:59:58 | 61,73 | 900.0 |
| 21:59:58 | 61,73 | 3900.0 |
| 21:59:58 | 61,72 | 100.0 |
| 21:59:57 | 61,73 | 2892.0 |
| 21:59:57 | 61,73 | 200.0 |
| 21:59:57 | 61,73 | 108.0 |
| 21:59:57 | 61,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 61,73 | 180.0 |
| 21:59:57 | 61,73 | 100.0 |
| 21:59:56 | 61,73 | 100.0 |
| 21:59:56 | 61,73 | 488.0 |
| 21:59:56 | 61,74 | 748.0 |
| 21:59:56 | 61,74 | 200.0 |
| 21:59:55 | 61,74 | 3600.0 |
| 21:59:55 | 61,74 | 200.0 |
| 21:59:55 | 61,73 | 350.0 |
| 21:59:55 | 61,74 | 800.0 |
| 21:59:55 | 61,73 | 186.0 |
| 21:59:54 | 61,72 | 100.0 |
| 21:59:54 | 61,71 | 1227.0 |
| 21:59:54 | 61,71 | 800.0 |
| 21:59:54 | 61,70 | 646.0 |
| 21:59:54 | 61,70 | 341.0 |
| 21:59:54 | 61,70 | 499.0 |
| 21:59:54 | 61,70 | 1914.0 |
| 21:59:54 | 61,70 | 1100.0 |
| 21:59:54 | 61,70 | 4600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 61,69 | 618.0 |
| 21:59:54 | 61,69 | 177.0 |
| 21:59:53 | 61,71 | 200.0 |
| 21:59:53 | 61,72 | 1085.0 |
| 21:59:53 | 61,72 | 1033.0 |
| 21:59:52 | 61,74 | 209.0 |
| 21:59:52 | 61,74 | 200.0 |
| 21:59:52 | 61,73 | 100.0 |
| 21:59:52 | 61,72 | 2400.0 |
| 21:59:52 | 61,72 | 351.0 |
| 21:59:52 | 61,72 | 800.0 |
| 21:59:52 | 61,72 | 200.0 |
| 21:59:52 | 61,73 | 640.0 |
| 21:59:52 | 61,73 | 200.0 |
| 21:59:52 | 61,72 | 200.0 |
| 21:59:52 | 61,72 | 3414.0 |
| 21:59:52 | 61,71 | 901.0 |
| 21:59:52 | 61,70 | 716.0 |
| 21:59:52 | 61,71 | 700.0 |
| 21:59:52 | 61,70 | 200.0 |
