Suchen
Login
Anzeige:
Do, 9. Februar 2023, 0:09 Uhr

TripAdvisor

WKN: A1JRLK / ISIN: US8969452015

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:43 25,11 200.0
21:59:30 25,12 100.0
21:59:30 25,12 100.0
21:59:30 25,09 400.0
21:59:30 25,09 100.0
21:59:27 25,08 100.0
21:59:27 25,08 100.0
21:59:27 25,09 100.0
21:59:22 25,08 294.0
21:59:09 25,07 100.0
21:58:56 25,07 104.0
21:58:53 25,08 100.0
21:58:42 25,09 100.0
21:58:30 25,09 200.0
21:58:13 25,09 100.0
21:58:11 25,08 100.0
21:58:05 25,09 100.0
21:57:45 25,08 100.0
21:57:44 25,08 100.0
21:57:44 25,08 104.0
Times & Sales
Zeit Kurs Stück
21:57:44 25,08 100.0
21:57:43 25,08 100.0
21:57:35 25,10 100.0
21:57:26 25,10 100.0
21:57:06 25,10 100.0
21:57:05 25,09 100.0
21:57:04 25,09 100.0
21:57:04 25,09 100.0
21:57:04 25,09 100.0
21:57:04 25,09 100.0
21:57:04 25,09 100.0
21:57:04 25,09 200.0
21:57:04 25,09 100.0
21:57:04 25,10 100.0
21:57:04 25,10 100.0
21:57:02 25,11 100.0
21:56:55 25,11 245.0
21:56:55 25,11 300.0
21:56:43 25,11 200.0
21:56:02 25,10 100.0
Times & Sales
Zeit Kurs Stück
21:56:02 25,10 100.0
21:56:01 25,10 100.0
21:55:48 25,10 100.0
21:55:48 25,10 300.0
21:55:48 25,10 100.0
21:55:34 25,09 100.0
21:55:34 25,09 122.0
21:55:18 25,08 300.0
21:55:18 25,08 100.0
21:55:01 25,08 100.0
21:55:01 25,08 100.0
21:55:00 25,08 123.0
21:54:51 25,07 100.0
21:54:46 25,08 240.0
21:54:41 25,09 100.0
21:54:41 25,09 100.0
21:54:41 25,09 100.0
21:54:39 25,09 100.0
21:54:38 25,07 157.0
21:54:38 25,07 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter