Suchen
Login
Anzeige:
Sa, 24. Februar 2024, 6:31 Uhr

Trip.com Group Ltd Sp ADR

WKN: A2PUXF / ISIN: US89677Q1076

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:53 47,35 100.0
21:59:41 47,34 100.0
21:59:37 47,34 100.0
21:59:15 47,32 100.0
21:59:04 47,33 100.0
21:59:01 47,33 100.0
21:58:55 47,35 100.0
21:58:52 47,35 135.0
21:58:43 47,35 300.0
21:58:43 47,35 125.0
21:58:43 47,36 100.0
21:58:33 47,35 100.0
21:58:28 47,36 100.0
21:58:28 47,36 100.0
21:58:28 47,36 300.0
21:58:22 47,36 111.0
21:58:22 47,37 130.0
21:58:20 47,36 100.0
21:58:20 47,36 100.0
21:58:11 47,37 130.0
Times & Sales
Zeit Kurs Stück
21:58:11 47,37 130.0
21:58:11 47,38 200.0
21:58:00 47,38 200.0
21:57:37 47,39 100.0
21:57:37 47,39 800.0
21:57:37 47,39 300.0
21:57:37 47,40 200.0
21:57:29 47,40 100.0
21:57:27 47,41 190.0
21:57:27 47,41 100.0
21:57:27 47,41 100.0
21:57:27 47,41 263.0
21:57:27 47,42 100.0
21:56:50 47,43 105.0
21:56:49 47,43 200.0
21:56:31 47,43 100.0
21:56:25 47,42 100.0
21:56:25 47,43 500.0
21:56:24 47,43 100.0
21:56:15 47,42 100.0
Times & Sales
Zeit Kurs Stück
21:56:11 47,42 500.0
21:56:05 47,42 200.0
21:56:05 47,42 100.0
21:56:05 47,41 127.0
21:56:05 47,42 609.0
21:56:05 47,42 300.0
21:55:28 47,41 100.0
21:55:28 47,41 100.0
21:55:26 47,43 100.0
21:55:22 47,44 500.0
21:55:21 47,44 256.0
21:55:21 47,43 711.0
21:55:21 47,44 100.0
21:55:18 47,44 100.0
21:55:18 47,44 100.0
21:55:02 47,44 100.0
21:55:00 47,43 200.0
21:55:00 47,44 100.0
21:55:00 47,44 300.0
21:55:00 47,43 500.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter