Trip.com Group Ltd Sp ADR
WKN: A2PUXF / ISIN: US89677Q1076
Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 29,90 | 0 | -2,29% | 08:08 |
| Nasdaq ($) | 36,13 | 1.188.390 | -2,77% | 12.05.21 |
| NYSE ($) | 36,12 | 126.651 | -2,77% | 12.05.21 |
| AMEX ($) | 36,12 | 15.694 | -2,82% | 12.05.21 |
| Tradegate | 29,70 | 325 | -1,00% | 11:53 |
| Stuttgart | 29,60 | 0 | -2,63% | 10:33 |
| Düsseldorf | 29,70 | 0 | -0,67% | 11:30 |
| München | 29,80 | 0 | -1,65% | 08:00 |
| Berlin | 29,80 | 0 | -1,65% | 08:08 |
| Gesamtumsatz | 1.331.060 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 29,80 | 29,90 | 0,34% | 10:55 |
| 29,60 | 29,90 | 1,01% | 12:03 | |
| AMEX | 36,10 | 36,17 | 0,19% | 12.05.21 |
| NYSE | 36,06 | 36,16 | 0,28% | 12.05.21 |
| Stuttgart | 29,70 | 30,00 | 1,01% | 11:45 |
| Düsseldorf | 29,70 | 30,00 | 1,01% | 11:45 |
| München | 29,70 | 30,00 | 1,01% | 11:45 |
| Berlin | 29,70 | 30,00 | 1,01% | 11:37 |
| Nasdaq | 36,05 | 36,88 | 2,30% | 01:59 |