Suchen
Login
Anzeige:
Do, 6. Oktober 2022, 23:05 Uhr

Traton

WKN: TRAT0N / ISIN: DE000TRAT0N7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:33:00 13,01 78.0
14:32:25 13,00 84.0
14:32:11 13,01 113.0
14:30:59 13,03 24.0
14:30:59 13,02 84.0
14:30:57 13,00 44.0
14:30:37 13,00 78.0
14:30:10 12,99 26.0
14:30:10 13,00 582.0
14:30:10 12,99 42.0
14:30:07 12,97 23.0
14:30:05 12,99 197.0
14:30:05 12,98 10.0
14:30:05 12,98 11704.0
14:30:05 12,98 716.0
14:30:02 12,98 283.0
14:30:01 12,97 84.0
14:29:33 12,96 11.0
14:29:33 12,96 75.0
14:29:33 12,96 486.0
Times & Sales
Zeit Kurs Stück
14:29:33 12,96 150.0
14:29:33 12,96 55.0
14:24:42 12,97 110.0
14:12:11 12,95 53.0
14:08:57 12,93 928.0
14:08:57 12,92 103.0
13:52:00 12,93 74.0
13:50:20 12,93 9.0
13:49:41 12,93 34.0
13:48:40 12,93 9.0
13:48:03 12,92 148.0
13:38:16 12,94 348.0
13:33:34 12,96 54.0
13:33:34 12,96 14.0
13:18:56 12,93 50.0
13:18:56 12,93 199.0
13:18:56 12,92 161.0
13:18:56 12,93 688.0
13:18:56 12,93 73.0
13:17:38 12,95 50.0
Times & Sales
Zeit Kurs Stück
13:17:33 12,95 3152.0
13:17:33 12,94 440.0
13:17:33 12,93 1035.0
13:17:33 12,92 373.0
13:08:07 12,91 40.0
13:08:07 12,90 13.0
13:07:17 12,90 4.0
12:54:43 12,89 80.0
12:54:23 12,88 30.0
12:54:23 12,88 87.0
12:54:23 12,88 354.0
12:49:04 12,86 418.0
12:47:41 12,88 2.0
12:45:42 12,88 318.0
12:44:52 12,88 62.0
12:42:34 12,89 12.0
12:42:22 12,89 62.0
12:39:40 12,88 2.0
12:33:22 12,88 238.0
12:33:22 12,89 2.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9