Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 23:51 Uhr

Traton

WKN: TRAT0N / ISIN: DE000TRAT0N7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:38:34 12,32 270.0
14:38:34 12,32 30.0
14:38:34 12,31 46.0
14:37:19 12,29 295.0
14:33:31 12,31 98.0
14:33:31 12,31 2.0
14:33:10 12,31 64.0
14:33:10 12,31 75.0
14:31:29 12,29 2.0
14:30:12 12,29 2.0
14:13:43 12,28 3.0
14:13:41 12,27 197.0
14:13:41 12,28 1.0
14:02:06 12,30 1.0
13:56:58 12,28 1.0
13:52:05 12,26 32.0
13:48:09 12,27 169.0
13:48:09 12,27 225.0
13:48:09 12,28 1.0
13:47:43 12,30 217.0
Times & Sales
Zeit Kurs Stück
13:46:01 12,28 141.0
13:46:01 12,28 1.0
13:41:53 12,28 1.0
13:35:53 12,26 66.0
13:30:29 12,22 19.0
13:30:29 12,22 158.0
13:30:29 12,23 4.0
13:28:56 12,25 3.0
13:28:55 12,25 10.0
13:28:55 12,25 1.0
13:28:47 12,25 74.0
13:13:09 12,24 201.0
13:11:26 12,22 91.0
13:11:26 12,22 156.0
13:11:25 12,24 32.0
13:11:25 12,24 18.0
13:11:25 12,23 265.0
13:11:25 12,24 70.0
13:11:25 12,24 153.0
13:10:43 12,26 1.0
Times & Sales
Zeit Kurs Stück
12:52:40 12,23 8.0
12:52:34 12,24 1538.0
12:52:34 12,26 1.0
12:49:42 12,26 71.0
12:49:38 12,25 193.0
12:48:10 12,25 196.0
12:48:10 12,24 4.0
12:39:27 12,23 1.0
12:27:57 12,20 1.0
12:19:28 12,20 65.0
12:18:24 12,18 25.0
12:16:33 12,19 653.0
12:16:33 12,19 12.0
12:16:33 12,21 1.0
12:15:14 12,21 7.0
12:12:52 12,21 197.0
12:11:52 12,21 145.0
12:04:38 12,19 198.0
12:04:38 12,18 4.0
11:44:21 12,18 188.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8