Suchen
Login
Anzeige:
So, 25. September 2022, 10:35 Uhr

Traton

WKN: TRAT0N / ISIN: DE000TRAT0N7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:25:50 12,76 39.0
16:24:18 12,75 92.0
16:24:17 12,76 102.0
16:24:17 12,76 498.0
16:24:09 12,74 60.0
16:23:48 12,73 400.0
16:23:09 12,74 1.0
16:23:09 12,74 75.0
16:20:25 12,74 33.0
16:19:06 12,74 26.0
16:18:04 12,74 24.0
16:18:02 12,75 14.0
16:18:00 12,75 28.0
16:17:42 12,74 41.0
16:17:36 12,75 36.0
16:17:35 12,74 78.0
16:17:35 12,75 649.0
16:17:35 12,76 73.0
16:16:30 12,78 74.0
16:16:30 12,78 202.0
Times & Sales
Zeit Kurs Stück
16:14:48 12,78 58.0
16:14:47 12,79 351.0
16:14:47 12,80 69.0
16:14:47 12,80 100.0
16:14:15 12,81 24.0
16:14:15 12,81 82.0
16:13:10 12,80 42.0
16:12:01 12,80 74.0
16:11:17 12,80 62.0
16:11:09 12,79 82.0
16:09:09 12,77 73.0
16:09:09 12,77 75.0
16:09:04 12,77 42.0
16:08:41 12,77 100.0
16:08:41 12,77 24.0
16:07:58 12,76 700.0
16:07:58 12,75 58.0
16:06:35 12,75 19.0
16:06:35 12,75 292.0
16:05:45 12,74 5.0
Times & Sales
Zeit Kurs Stück
16:05:25 12,73 67.0
16:05:25 12,73 71.0
16:03:59 12,72 10.0
16:03:47 12,72 62.0
16:03:47 12,72 170.0
16:02:00 12,73 510.0
16:00:07 12,71 84.0
15:59:27 12,71 117.0
15:58:38 12,73 184.0
15:58:13 12,74 51.0
15:57:27 12,75 67.0
15:56:40 12,76 81.0
15:56:31 12,75 120.0
15:56:31 12,75 37.0
15:55:33 12,77 120.0
15:55:31 12,78 117.0
15:55:31 12,78 430.0
15:53:32 12,77 94.0
15:52:16 12,76 268.0
15:50:15 12,77 1.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   11