Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 15:43 Uhr

Traton

WKN: TRAT0N / ISIN: DE000TRAT0N7

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:27:09 13,94 72.0
15:13:21 13,93 202.0
15:01:45 13,93 188.0
15:01:45 13,94 44.0
15:00:52 13,93 12.0
14:59:56 13,92 308.0
14:53:24 13,91 2.0
14:53:16 13,91 45.0
14:51:25 13,89 78.0
14:51:24 13,89 14.0
14:50:52 13,87 2.0
14:45:14 13,92 38.0
14:45:14 13,92 125.0
14:45:14 13,92 451.0
14:45:14 13,92 500.0
14:45:14 13,92 586.0
14:45:14 13,92 300.0
14:44:11 13,91 74.0
14:38:44 13,89 70.0
14:38:44 13,89 125.0
Times & Sales
Zeit Kurs Stück
14:38:44 13,89 715.0
14:37:34 13,87 176.0
14:33:42 13,89 13.0
14:33:41 13,88 819.0
14:33:41 13,88 549.0
14:33:41 13,88 118.0
14:33:41 13,88 362.0
14:33:41 13,89 2.0
14:33:18 13,90 127.0
14:32:45 13,88 231.0
14:30:03 13,88 311.0
14:23:28 13,85 269.0
14:21:34 13,87 43.0
14:20:55 13,87 279.0
14:18:53 13,85 58.0
14:18:04 13,86 58.0
14:15:25 13,88 6.0
14:15:16 13,88 5.0
14:10:27 13,90 49.0
14:10:27 13,90 34.0
Times & Sales
Zeit Kurs Stück
14:04:03 13,89 44.0
14:03:16 13,87 279.0
13:59:11 13,87 4.0
13:49:11 13,87 1.0
13:41:16 13,89 34.0
13:41:16 13,89 125.0
13:39:10 13,93 500.0
13:37:59 13,91 7.0
13:34:26 13,90 301.0
13:33:53 13,88 73.0
13:33:53 13,88 125.0
13:29:13 13,90 227.0
13:26:06 13,87 84.0
13:04:19 13,93 190.0
13:04:19 13,93 114.0
13:03:15 13,91 98.0
13:03:04 13,90 867.0
13:03:04 13,89 71.0
13:02:35 13,87 307.0
13:02:35 13,86 40.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter