Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:09 | 13,94 | 72.0 |
| 15:13:21 | 13,93 | 202.0 |
| 15:01:45 | 13,93 | 188.0 |
| 15:01:45 | 13,94 | 44.0 |
| 15:00:52 | 13,93 | 12.0 |
| 14:59:56 | 13,92 | 308.0 |
| 14:53:24 | 13,91 | 2.0 |
| 14:53:16 | 13,91 | 45.0 |
| 14:51:25 | 13,89 | 78.0 |
| 14:51:24 | 13,89 | 14.0 |
| 14:50:52 | 13,87 | 2.0 |
| 14:45:14 | 13,92 | 38.0 |
| 14:45:14 | 13,92 | 125.0 |
| 14:45:14 | 13,92 | 451.0 |
| 14:45:14 | 13,92 | 500.0 |
| 14:45:14 | 13,92 | 586.0 |
| 14:45:14 | 13,92 | 300.0 |
| 14:44:11 | 13,91 | 74.0 |
| 14:38:44 | 13,89 | 70.0 |
| 14:38:44 | 13,89 | 125.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:38:44 | 13,89 | 715.0 |
| 14:37:34 | 13,87 | 176.0 |
| 14:33:42 | 13,89 | 13.0 |
| 14:33:41 | 13,88 | 819.0 |
| 14:33:41 | 13,88 | 549.0 |
| 14:33:41 | 13,88 | 118.0 |
| 14:33:41 | 13,88 | 362.0 |
| 14:33:41 | 13,89 | 2.0 |
| 14:33:18 | 13,90 | 127.0 |
| 14:32:45 | 13,88 | 231.0 |
| 14:30:03 | 13,88 | 311.0 |
| 14:23:28 | 13,85 | 269.0 |
| 14:21:34 | 13,87 | 43.0 |
| 14:20:55 | 13,87 | 279.0 |
| 14:18:53 | 13,85 | 58.0 |
| 14:18:04 | 13,86 | 58.0 |
| 14:15:25 | 13,88 | 6.0 |
| 14:15:16 | 13,88 | 5.0 |
| 14:10:27 | 13,90 | 49.0 |
| 14:10:27 | 13,90 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:04:03 | 13,89 | 44.0 |
| 14:03:16 | 13,87 | 279.0 |
| 13:59:11 | 13,87 | 4.0 |
| 13:49:11 | 13,87 | 1.0 |
| 13:41:16 | 13,89 | 34.0 |
| 13:41:16 | 13,89 | 125.0 |
| 13:39:10 | 13,93 | 500.0 |
| 13:37:59 | 13,91 | 7.0 |
| 13:34:26 | 13,90 | 301.0 |
| 13:33:53 | 13,88 | 73.0 |
| 13:33:53 | 13,88 | 125.0 |
| 13:29:13 | 13,90 | 227.0 |
| 13:26:06 | 13,87 | 84.0 |
| 13:04:19 | 13,93 | 190.0 |
| 13:04:19 | 13,93 | 114.0 |
| 13:03:15 | 13,91 | 98.0 |
| 13:03:04 | 13,90 | 867.0 |
| 13:03:04 | 13,89 | 71.0 |
| 13:02:35 | 13,87 | 307.0 |
| 13:02:35 | 13,86 | 40.0 |
Seite:
1
