Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:09 | 20,76 | 5251.0 |
17:35:09 | 20,76 | 5251.0 |
17:29:33 | 20,78 | 325.0 |
17:29:33 | 20,78 | 4.0 |
17:29:33 | 20,78 | 1.0 |
17:21:38 | 20,82 | 94.0 |
17:21:38 | 20,80 | 115.0 |
17:21:38 | 20,80 | 77.0 |
17:17:47 | 20,78 | 121.0 |
17:16:56 | 20,76 | 265.0 |
17:16:56 | 20,76 | 91.0 |
17:10:59 | 20,80 | 1241.0 |
17:10:59 | 20,82 | 38.0 |
17:10:59 | 20,82 | 25.0 |
17:02:09 | 20,86 | 215.0 |
17:02:09 | 20,84 | 4.0 |
16:57:02 | 20,84 | 211.0 |
16:53:42 | 20,86 | 195.0 |
16:53:27 | 20,86 | 22.0 |
16:53:26 | 20,84 | 19.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
16:53:26 | 20,84 | 240.0 |
16:49:12 | 20,82 | 23.0 |
16:47:47 | 20,76 | 142.0 |
16:47:47 | 20,78 | 358.0 |
16:42:32 | 20,80 | 58.0 |
16:42:32 | 20,80 | 42.0 |
16:36:00 | 20,82 | 384.0 |
16:36:00 | 20,82 | 30.0 |
16:36:00 | 20,84 | 450.0 |
16:13:20 | 20,88 | 146.0 |
16:13:20 | 20,88 | 100.0 |
15:52:13 | 20,88 | 43.0 |
15:30:54 | 20,84 | 74.0 |
15:30:54 | 20,82 | 103.0 |
15:30:15 | 20,80 | 11.0 |
15:30:15 | 20,80 | 7.0 |
14:59:46 | 20,78 | 154.0 |
14:59:46 | 20,78 | 181.0 |
14:54:26 | 20,82 | 1.0 |
14:48:05 | 20,80 | 129.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
14:46:18 | 20,78 | 61.0 |
14:46:18 | 20,78 | 96.0 |
14:40:55 | 20,76 | 51.0 |
14:40:55 | 20,76 | 175.0 |
14:30:33 | 20,72 | 139.0 |
14:15:06 | 20,74 | 400.0 |
14:14:50 | 20,78 | 235.0 |
14:12:32 | 20,76 | 175.0 |
14:02:41 | 20,80 | 172.0 |
14:02:41 | 20,80 | 3.0 |
13:32:29 | 20,80 | 249.0 |
13:13:12 | 20,76 | 78.0 |
13:02:28 | 20,80 | 80.0 |
13:02:28 | 20,74 | 3.0 |
12:56:27 | 20,74 | 900.0 |
12:44:14 | 20,74 | 516.0 |
12:44:14 | 20,76 | 84.0 |
12:32:14 | 20,78 | 175.0 |
12:28:23 | 20,80 | 1777.0 |
12:25:39 | 20,80 | 430.0 |
Seite:

1