Suchen
Login
Anzeige:
Mi, 8. Dezember 2021, 7:34 Uhr

TotalEnergies

WKN: 850727 / ISIN: FR0000120271

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:46 44,22 35.0
17:35:46 44,22 35.0
17:27:54 44,20 5.0
17:27:37 44,19 83.0
17:24:47 44,22 4.0
17:24:46 44,21 205.0
17:24:20 44,19 79.0
17:21:14 44,26 6.0
17:19:11 44,26 6.0
17:14:43 44,24 1.0
17:14:43 44,26 50.0
17:11:24 44,27 5.0
17:07:30 44,28 1.0
16:59:45 44,30 4.0
16:58:16 44,26 300.0
16:53:25 44,27 5.0
16:51:37 44,27 84.0
16:50:14 44,31 60.0
16:48:17 44,29 141.0
16:47:10 44,29 100.0
Times & Sales
Zeit Kurs Stück
16:41:50 44,27 4.0
16:41:50 44,26 2.0
16:37:02 44,29 53.0
16:37:02 44,28 21.0
16:28:19 44,27 101.0
16:28:19 44,27 36.0
16:28:17 44,27 476.0
16:28:17 44,27 100.0
16:28:17 44,27 476.0
16:28:16 44,27 11.0
16:28:16 44,27 7.0
16:28:16 44,27 100.0
16:28:16 44,27 100.0
16:28:16 44,27 440.0
16:28:16 44,27 36.0
16:28:16 44,27 45.0
16:28:16 44,27 876.0
16:28:16 44,28 690.0
16:24:00 44,28 4.0
16:23:27 44,25 84.0
Times & Sales
Zeit Kurs Stück
16:04:04 44,25 10.0
16:03:51 44,22 200.0
15:58:16 44,21 1.0
15:57:31 44,20 9.0
15:56:01 44,20 5.0
15:56:01 44,20 47.0
15:56:01 44,20 26.0
15:54:25 44,20 11.0
15:54:25 44,20 6.0
15:54:25 44,20 22.0
15:54:25 44,20 12.0
15:52:54 44,18 13.0
15:44:50 44,12 50.0
15:43:48 44,07 204.0
15:42:12 44,07 5.0
15:32:51 44,13 100.0
15:31:33 44,05 9.0
15:31:03 43,99 9.0
15:31:03 43,99 8.0
15:31:03 43,99 9.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter