Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:45:05 | 4,85 | 0.0 |
21:00:08 | 4,84 | 0.0 |
20:01:05 | 4,83 | 0.0 |
19:00:10 | 4,82 | 0.0 |
18:01:17 | 4,85 | 2150.0 |
18:01:06 | 4,85 | 2000.0 |
18:00:12 | 4,81 | 0.0 |
17:00:16 | 4,82 | 0.0 |
16:50:25 | 4,80 | 100.0 |
16:00:10 | 4,81 | 0.0 |
15:13:40 | 4,84 | 1995.0 |
15:13:37 | 4,84 | 1995.0 |
13:45:09 | 4,83 | 0.0 |
13:30:13 | 4,80 | 0.0 |
13:15:11 | 4,81 | 0.0 |
13:05:07 | 4,82 | 0.0 |
12:45:06 | 4,77 | 0.0 |
12:30:09 | 4,81 | 0.0 |
12:18:29 | 4,82 | 1000.0 |
12:15:07 | 4,81 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
12:00:08 | 4,83 | 0.0 |
11:54:04 | 4,82 | 1000.0 |
11:45:11 | 4,83 | 0.0 |
11:39:51 | 4,84 | 2000.0 |
11:39:47 | 4,84 | 2000.0 |
11:30:07 | 4,84 | 0.0 |
11:18:08 | 4,89 | 1000.0 |
11:18:02 | 4,89 | 1000.0 |
11:15:07 | 4,86 | 0.0 |
11:13:21 | 4,85 | 1000.0 |
11:05:58 | 4,90 | 500.0 |
11:05:56 | 4,90 | 500.0 |
11:05:44 | 4,90 | 450.0 |
11:05:39 | 4,89 | 450.0 |
11:02:10 | 4,88 | 500.0 |
11:02:02 | 4,84 | 500.0 |
11:00:32 | 4,85 | 2000.0 |
11:00:28 | 4,85 | 1000.0 |
11:00:12 | 4,85 | 0.0 |
11:00:03 | 4,85 | 1000.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
10:45:05 | 4,72 | 0.0 |
10:30:07 | 4,71 | 0.0 |
10:15:05 | 4,72 | 0.0 |
10:00:08 | 4,71 | 0.0 |
09:45:06 | 4,69 | 0.0 |
09:30:07 | 4,71 | 0.0 |
09:27:24 | 4,71 | 991.0 |
09:27:10 | 4,71 | 1000.0 |
09:15:19 | 4,70 | 0.0 |
09:05:07 | 4,68 | 0.0 |
08:45:09 | 4,68 | 0.0 |
08:40:12 | 4,68 | 0.0 |
08:30:10 | 4,68 | 0.0 |
08:26:12 | 4,68 | 0.0 |
08:15:10 | 4,68 | 0.0 |
08:00:52 | 4,69 | 54.0 |
Seite:
1