Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:20:03 | 4,85 | 1053.0 |
20:20:03 | 4,85 | 1053.0 |
20:19:55 | 4,85 | 1053.0 |
19:52:38 | 4,86 | 16.0 |
19:25:15 | 4,86 | 150.0 |
19:23:47 | 4,86 | 150.0 |
19:06:47 | 4,84 | 1055.0 |
19:06:40 | 4,85 | 500.0 |
18:45:01 | 4,85 | 500.0 |
18:30:56 | 4,85 | 200.0 |
17:23:40 | 4,82 | 1000.0 |
16:33:07 | 4,79 | 440.0 |
16:18:57 | 4,78 | 1500.0 |
15:49:08 | 4,81 | 800.0 |
15:14:04 | 4,83 | 1000.0 |
14:41:37 | 4,83 | 750.0 |
13:38:25 | 4,83 | 13421.0 |
13:37:09 | 4,82 | 1579.0 |
13:16:05 | 4,81 | 2000.0 |
11:37:23 | 4,83 | 60.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
11:34:33 | 4,83 | 10.0 |
10:45:48 | 4,72 | 105.0 |
10:41:15 | 4,72 | 1000.0 |
10:19:40 | 4,72 | 1250.0 |
09:42:38 | 4,70 | 1000.0 |
08:02:40 | 4,67 | 291.0 |