Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:20 Uhr

Terex

WKN: 884072 / ISIN: US8807791038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:17:37 37,01 400.0
17:17:37 37,02 100.0
17:17:37 37,03 400.0
17:17:37 37,06 184.0
17:17:36 37,04 306.0
17:17:36 36,99 100.0
17:17:36 37,00 100.0
17:17:36 36,99 100.0
17:17:36 37,00 100.0
17:17:36 37,00 100.0
17:17:36 37,01 300.0
17:17:36 37,02 700.0
17:17:36 37,01 100.0
17:17:36 37,05 100.0
17:17:36 37,04 161.0
17:17:36 37,03 100.0
17:17:36 37,02 100.0
17:16:47 36,99 200.0
17:16:47 37,02 105.0
17:15:42 36,99 200.0
Times & Sales
Zeit Kurs Stück
17:15:25 37,02 118.0
17:10:11 37,03 100.0
17:07:27 37,03 100.0
17:07:27 37,02 100.0
17:07:27 37,02 100.0
17:06:27 37,01 100.0
17:06:27 37,01 100.0
17:02:50 37,06 100.0
17:02:46 37,03 100.0
17:02:18 37,01 100.0
17:02:18 37,01 102.0
17:00:28 36,99 117.0
17:00:28 37,00 100.0
16:55:53 36,94 100.0
16:55:17 36,91 167.0
16:50:29 36,88 117.0
16:49:40 36,86 201.0
16:49:14 36,85 100.0
16:49:14 36,85 341.0
16:49:00 36,85 114.0
Times & Sales
Zeit Kurs Stück
16:46:01 36,89 100.0
16:46:01 36,88 350.0
16:45:01 36,85 100.0
16:45:01 36,86 736.0
16:40:14 36,91 586.0
16:40:14 36,91 100.0
16:39:00 36,92 104.0
16:36:36 36,97 171.0
16:34:53 37,02 199.0
16:33:43 37,04 106.0
16:33:04 37,04 145.0
16:32:51 37,06 114.0
16:32:49 37,05 301.0
16:32:49 37,05 100.0
16:32:49 37,04 100.0
16:32:42 37,05 293.0
16:31:56 37,03 100.0
16:31:14 37,06 200.0
16:31:14 37,04 104.0
16:31:03 37,03 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   8