Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:07 | 37,57 | 100.0 |
| 21:32:07 | 37,56 | 100.0 |
| 21:30:59 | 37,56 | 100.0 |
| 21:30:46 | 37,59 | 100.0 |
| 21:30:38 | 37,59 | 100.0 |
| 21:29:50 | 37,56 | 400.0 |
| 21:28:44 | 37,57 | 112.0 |
| 21:28:44 | 37,57 | 100.0 |
| 21:28:22 | 37,57 | 100.0 |
| 21:27:16 | 37,55 | 320.0 |
| 21:26:29 | 37,56 | 101.0 |
| 21:26:25 | 37,51 | 100.0 |
| 21:26:25 | 37,51 | 200.0 |
| 21:26:25 | 37,51 | 100.0 |
| 21:25:36 | 37,49 | 180.0 |
| 21:25:02 | 37,50 | 110.0 |
| 21:25:02 | 37,50 | 100.0 |
| 21:21:30 | 37,50 | 100.0 |
| 21:18:55 | 37,53 | 100.0 |
| 21:18:19 | 37,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:01 | 37,54 | 100.0 |
| 21:17:01 | 37,54 | 200.0 |
| 21:16:58 | 37,53 | 100.0 |
| 21:16:58 | 37,53 | 300.0 |
| 21:14:23 | 37,58 | 100.0 |
| 21:13:02 | 37,56 | 100.0 |
| 21:13:02 | 37,55 | 274.0 |
| 21:10:05 | 37,53 | 200.0 |
| 21:09:18 | 37,52 | 139.0 |
| 21:06:50 | 37,54 | 100.0 |
| 21:06:50 | 37,55 | 296.0 |
| 21:06:29 | 37,56 | 108.0 |
| 21:06:15 | 37,58 | 103.0 |
| 21:03:32 | 37,52 | 100.0 |
| 21:03:32 | 37,52 | 286.0 |
| 21:03:32 | 37,52 | 100.0 |
| 21:01:56 | 37,49 | 100.0 |
| 20:59:29 | 37,52 | 100.0 |
| 20:59:28 | 37,52 | 100.0 |
| 20:54:20 | 37,54 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:52:36 | 37,57 | 529.0 |
| 20:51:29 | 37,56 | 254.0 |
| 20:51:06 | 37,58 | 200.0 |
| 20:50:01 | 37,58 | 100.0 |
| 20:50:01 | 37,58 | 100.0 |
| 20:46:31 | 37,60 | 100.0 |
| 20:46:07 | 37,58 | 102.0 |
| 20:45:13 | 37,55 | 210.0 |
| 20:43:07 | 37,55 | 121.0 |
| 20:41:20 | 37,52 | 100.0 |
| 20:41:20 | 37,51 | 111.0 |
| 20:35:30 | 37,50 | 200.0 |
| 20:33:30 | 37,49 | 100.0 |
| 20:32:16 | 37,48 | 100.0 |
| 20:32:16 | 37,48 | 114.0 |
| 20:32:16 | 37,48 | 200.0 |
| 20:29:26 | 37,46 | 100.0 |
| 20:29:05 | 37,44 | 100.0 |
| 20:29:05 | 37,44 | 100.0 |
| 20:27:05 | 37,42 | 100.0 |
