Suchen
Login
Anzeige:
Sa, 13. August 2022, 10:57 Uhr

Terex

WKN: 884072 / ISIN: US8807791038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:32:07 37,57 100.0
21:32:07 37,56 100.0
21:30:59 37,56 100.0
21:30:46 37,59 100.0
21:30:38 37,59 100.0
21:29:50 37,56 400.0
21:28:44 37,57 112.0
21:28:44 37,57 100.0
21:28:22 37,57 100.0
21:27:16 37,55 320.0
21:26:29 37,56 101.0
21:26:25 37,51 100.0
21:26:25 37,51 200.0
21:26:25 37,51 100.0
21:25:36 37,49 180.0
21:25:02 37,50 110.0
21:25:02 37,50 100.0
21:21:30 37,50 100.0
21:18:55 37,53 100.0
21:18:19 37,55 100.0
Times & Sales
Zeit Kurs Stück
21:17:01 37,54 100.0
21:17:01 37,54 200.0
21:16:58 37,53 100.0
21:16:58 37,53 300.0
21:14:23 37,58 100.0
21:13:02 37,56 100.0
21:13:02 37,55 274.0
21:10:05 37,53 200.0
21:09:18 37,52 139.0
21:06:50 37,54 100.0
21:06:50 37,55 296.0
21:06:29 37,56 108.0
21:06:15 37,58 103.0
21:03:32 37,52 100.0
21:03:32 37,52 286.0
21:03:32 37,52 100.0
21:01:56 37,49 100.0
20:59:29 37,52 100.0
20:59:28 37,52 100.0
20:54:20 37,54 100.0
Times & Sales
Zeit Kurs Stück
20:52:36 37,57 529.0
20:51:29 37,56 254.0
20:51:06 37,58 200.0
20:50:01 37,58 100.0
20:50:01 37,58 100.0
20:46:31 37,60 100.0
20:46:07 37,58 102.0
20:45:13 37,55 210.0
20:43:07 37,55 121.0
20:41:20 37,52 100.0
20:41:20 37,51 111.0
20:35:30 37,50 200.0
20:33:30 37,49 100.0
20:32:16 37,48 100.0
20:32:16 37,48 114.0
20:32:16 37,48 200.0
20:29:26 37,46 100.0
20:29:05 37,44 100.0
20:29:05 37,44 100.0
20:27:05 37,42 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8