Suchen
Login
Anzeige:
Sa, 13. August 2022, 11:34 Uhr

Terex

WKN: 884072 / ISIN: US8807791038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:41:18 37,49 100.0
18:31:58 37,50 343.0
18:31:58 37,51 100.0
18:31:07 37,52 100.0
18:28:54 37,48 100.0
18:23:53 37,44 100.0
18:23:53 37,45 100.0
18:23:53 37,45 149.0
18:22:00 37,47 158.0
18:22:00 37,47 100.0
18:11:34 37,45 147.0
18:10:42 37,46 100.0
18:05:34 37,44 113.0
18:02:23 37,45 100.0
18:02:23 37,44 100.0
17:59:19 37,43 100.0
17:58:03 37,43 116.0
17:57:11 37,46 120.0
17:53:45 37,43 100.0
17:50:08 37,40 113.0
Times & Sales
Zeit Kurs Stück
17:50:08 37,40 100.0
17:47:57 37,41 156.0
17:47:57 37,41 108.0
17:47:18 37,43 224.0
17:47:07 37,44 117.0
17:46:05 37,47 100.0
17:46:03 37,45 192.0
17:43:02 37,45 100.0
17:43:02 37,44 100.0
17:40:25 37,43 112.0
17:40:25 37,43 300.0
17:40:25 37,42 100.0
17:38:46 37,46 190.0
17:37:19 37,47 100.0
17:37:19 37,48 200.0
17:37:19 37,49 136.0
17:35:56 37,52 100.0
17:35:00 37,48 100.0
17:35:00 37,48 200.0
17:33:27 37,49 100.0
Times & Sales
Zeit Kurs Stück
17:33:27 37,49 178.0
17:32:38 37,50 100.0
17:32:37 37,49 100.0
17:32:12 37,48 100.0
17:30:27 37,47 100.0
17:30:20 37,44 200.0
17:29:45 37,45 100.0
17:29:45 37,46 100.0
17:26:14 37,44 100.0
17:24:27 37,44 112.0
17:24:09 37,41 135.0
17:24:09 37,42 200.0
17:23:56 37,43 161.0
17:23:14 37,39 100.0
17:23:01 37,37 200.0
17:22:44 37,39 100.0
17:18:13 37,16 100.0
17:17:52 37,06 201.0
17:17:37 36,99 1400.0
17:17:37 37,00 200.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8