Suchen
Login
Anzeige:
Di, 5. Juli 2022, 5:12 Uhr

Terex

WKN: 884072 / ISIN: US8807791038

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 27,93 69111.0
22:10:00 27,93 0.0
22:00:01 27,93 69111.0
22:00:01 27,93 69111.0
21:59:58 27,94 100.0
21:59:58 27,94 100.0
21:59:58 27,94 300.0
21:59:58 27,94 300.0
21:59:57 27,94 100.0
21:59:57 27,94 100.0
21:59:57 27,94 100.0
21:59:57 27,94 100.0
21:59:54 27,94 300.0
21:59:54 27,93 200.0
21:59:53 27,93 100.0
21:59:51 27,91 100.0
21:59:50 27,89 200.0
21:59:49 27,90 188.0
21:59:47 27,89 400.0
21:59:44 27,89 100.0
Times & Sales
Zeit Kurs Stück
21:59:43 27,89 100.0
21:59:43 27,89 100.0
21:59:41 27,89 200.0
21:59:40 27,89 100.0
21:59:37 27,90 178.0
21:59:37 27,90 100.0
21:59:36 27,90 100.0
21:59:34 27,90 100.0
21:59:31 27,90 100.0
21:59:29 27,90 100.0
21:59:29 27,90 100.0
21:59:26 27,90 100.0
21:59:13 27,91 100.0
21:59:13 27,91 100.0
21:59:13 27,91 100.0
21:59:13 27,91 100.0
21:59:07 27,91 124.0
21:59:07 27,92 141.0
21:59:07 27,92 133.0
21:59:07 27,92 133.0
Times & Sales
Zeit Kurs Stück
21:59:07 27,92 133.0
21:59:07 27,92 133.0
21:59:04 27,92 100.0
21:58:56 27,92 200.0
21:58:55 27,92 133.0
21:58:55 27,92 100.0
21:58:55 27,92 100.0
21:58:47 27,92 300.0
21:58:46 27,93 100.0
21:58:46 27,92 396.0
21:58:21 27,92 100.0
21:58:20 27,91 100.0
21:58:20 27,91 100.0
21:58:16 27,91 100.0
21:58:12 27,91 100.0
21:58:08 27,90 254.0
21:58:00 27,89 236.0
21:58:00 27,89 100.0
21:58:00 27,89 100.0
21:57:59 27,88 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter