Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:33 | 49,75 | 100.0 |
| 21:07:03 | 49,55 | 100.0 |
| 20:19:45 | 49,48 | 135.0 |
| 19:38:52 | 49,20 | 100.0 |
| 19:33:19 | 49,40 | 225.0 |
| 18:50:06 | 49,11 | 313.0 |
| 18:43:00 | 49,11 | 103.0 |
| 18:23:45 | 49,28 | 360.0 |
| 18:08:05 | 49,19 | 100.0 |
| 17:51:18 | 49,39 | 100.0 |
| 17:50:42 | 49,55 | 300.0 |
| 17:50:41 | 49,00 | 400.0 |
| 17:50:35 | 48,86 | 100.0 |
| 17:50:26 | 49,00 | 1000.0 |
| 17:45:34 | 48,88 | 387.0 |
| 17:21:09 | 49,45 | 100.0 |
| 17:16:05 | 49,45 | 140.0 |
| 17:09:27 | 49,30 | 349.0 |
| 17:09:20 | 49,30 | 800.0 |
| 15:51:23 | 49,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:44:14 | 48,50 | 100.0 |
| 15:41:52 | 48,41 | 200.0 |
| 15:39:57 | 49,55 | 200.0 |
| 15:30:30 | 48,60 | 300.0 |
| 15:30:01 | 48,50 | 500.0 |