Suchen
Login
Anzeige:
Sa, 10. Dezember 2022, 0:09 Uhr

Talanx

WKN: TLX100 / ISIN: DE000TLX1005

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:20 43,80 32838.0
17:35:20 43,80 32838.0
17:29:58 43,78 153.0
17:29:57 43,78 1.0
17:29:56 43,78 10.0
17:29:55 43,78 66.0
17:29:55 43,78 2.0
17:29:47 43,78 56.0
17:29:47 43,76 34.0
17:23:23 43,74 1.0
17:21:40 43,74 36.0
17:20:17 43,76 96.0
17:17:35 43,74 9.0
17:17:15 43,78 28.0
17:17:15 43,76 2.0
17:16:36 43,78 24.0
17:16:36 43,76 76.0
17:13:04 43,76 13.0
17:13:04 43,76 21.0
17:13:04 43,78 330.0
Times & Sales
Zeit Kurs Stück
17:13:04 43,78 20.0
17:13:04 43,78 32.0
17:13:04 43,78 10.0
17:13:04 43,78 97.0
17:05:40 43,78 18.0
17:03:55 43,80 7.0
17:03:20 43,80 4.0
17:00:56 43,76 226.0
17:00:55 43,78 30.0
16:59:23 43,76 43.0
16:59:22 43,76 59.0
16:58:48 43,76 114.0
16:58:01 43,74 20.0
16:58:01 43,74 4.0
16:58:01 43,74 35.0
16:52:19 43,78 66.0
16:52:19 43,76 127.0
16:52:19 43,74 55.0
16:47:27 43,76 11.0
16:47:13 43,76 63.0
Times & Sales
Zeit Kurs Stück
16:47:13 43,76 43.0
16:46:13 43,78 56.0
16:45:02 43,80 17.0
16:45:02 43,80 10.0
16:45:02 43,80 30.0
16:45:02 43,80 50.0
16:45:02 43,80 10.0
16:43:01 43,82 93.0
16:43:01 43,82 143.0
16:43:01 43,82 75.0
16:38:22 43,84 2.0
16:38:22 43,84 27.0
16:38:22 43,84 60.0
16:35:12 43,82 327.0
16:35:12 43,82 81.0
16:32:41 43,84 2.0
16:32:41 43,84 3.0
16:31:55 43,84 102.0
16:31:51 43,84 6.0
16:30:51 43,86 173.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   18   Weiter